Evening Star Newspaper, September 9, 1928, Page 32

FINANCIAL. WEEK ENDING SEPTEMBER 8, 1928, Total sales. Same period a year ago. High. Averageprice of 50 stocks.204.04 Same period a year ago.. Stock and dividend. Abitibi Power (4). Abitibi Power pf ( Abraham & Straus 1143 110% Ab 7! Adams Expre: Rumley... Rumley pf. 2% Ahumade Lead.. Air Reduction (2). T4 Ajax Rubber. Alaska Juneau. Albany Wrap Paper(2). 146 Allied Chemical (6).... 120% Aliied Chem&Dye pf(7 115 Allis-Chalmers (7 10% Amalgamated Leather 69 Amal Leather pf. 27% Amerada Corp (2). 15% Am Agricultural Chem. . 55% Am Agricultur Chem pf. 74% Am Bank Note (rz) 15% Am Bosch Magneto. . 49% 397 Am Brake Shoe (j1.60). 127 124 Am Brake Sh&Fy pf(7) 26% 10% Am Brown Bov Elec. 65% 40% Am Brown Boverie pf... 112% 70% AmCan (2)... 147 136% Am Can pt (1) . 111% 88% Am Car & Foundry (6). 137% 110% Am Car Fdry pf(7) <90 69 AmChicle (3).... Am Chicle prior pf(7) American Drug (80c)... Am Encaustic T(2.40). Am prrass 6).. 81 Am &Forn Power 2d (7) 9% Am Hide & Leather..... 40 59 Am Home Products (3).. 28 American Ice (12%).... 90 Am Ice pf (6).... 71 Am International (2). 5'4 Am La Franc 56 Am La Fr& Fi 56% Am Linseed.... 864 Am Linseed pf (7) 87 Am Metals (3)...... Am Metals pf (6). 50 Am Piano pf. 62% Am Power & 107% 102 Am Power & Lt pf (6) 161% 1304 Am Radiator (5).. 138% 1102 Am Railway Exp (8). 85 51% Am Republics.... 74% 56 Am Safety Razor ('4%) 45 29% Am Seating (3)... 6% 3'a Am Ship&Commerce. 119 8413 Am Shipbuilding (8). 252% 169 Am Smelting & Ref(8).. 142 131 Am Smelt&Refin pf(7)..] Am Snuff (12).. Am Stl Foundries (7). Am Sugar Refining. .. Am Sugar Refin pf(7).. Am Sumatra....... Am Telegrh & Clbll(fi). Am Tel & Telegraph(9). Am Tobacco (8).... Am Tobacco Cl B (8). Am Tobacco pf (6) American Woolen. 39 American Woolen pf. 10% Am Writing Paper ctfs. 34 Am Writ Paper pf cf. 6% Am Zinc Lead & Sm..... 40 Am Zinc Lead & Sm pf.. 53% Anaconda Copper (4). 97 554 Archer-Daniels (3). 115% 112% Archer-Daniels-M pf 9715 ‘S6m Armour&Coof Del pf(1). 281 11% Armour & Coof 1II(A).. 181 6% Armour & Coof LII(B).. 91's 674 Armour&Coof Il pf(7).. 5% 35% Arnold Constabled Co.. 43 29 Artloom (3)....ecccuees : 584 40% Assoc Dry Goods (2%).. B5% 374 Assoclated Oll (2).. 197' 182% Atch Top&S Fe (10). 108% 102% Atch Top & S Fe pf(5).. AtianticCoastLine(110) . Atlantic Gulf pf (3). 171% 95% Atlantic Refining (4) 1n 63 Atlas Powder (4). . 110% 102 H % 8% Atias Tack. 4 Austin-Nichols 25 Austin-Nichols ptf. 60 Austrian Credit (4.4 ) B2% 43% Autostrap Razor A 285 235 Baldwin Locomotive (7) 124% 116% Baldwin Locomo pf(7).. 119% 103% Baltimore & Ohio (6). Ohio pt(4 770 527 Bank of Commerce (18). '10 560 Bank of Manhattan (16) 26'% Barker Brothers (2) 231 Barnet Leather. 20 Barnsdall Corp (A). 20 Barnsdall Corp (B). 4 98 Bayuk Cigars... 110% 104 Bayuk Cigars 1st pf(7).. 20% 12% Beacon Oil. . 70% Beechnut Packing 13 Belding-Hemingway. 84% Belg Nat Rys pf (15.! 9!). 53% Best & Co (3). . 51% Bethlehem Steel. 33% Bloomingdale Bros, 87 Blumenthal pf.. 65% Bon AmiClass A (4). 54 Booth Fisheries 41% Booth Fisherie: 152 Borden Milk Co (6).... 58 Boston & Main 8% Botany C Mills Cla 49% 21 Briggs Mfg Co 9% 14 British Empi 12 24 British Em Steel 2d pf. 65 45% Brockway Moter (3).... 132 110 Brockway Motor pf (7). 268% 206% Brooklyn Edson El(8)... 77% 53% Brooklyn Man Tr (4). 95% 82 Brooklyn Man T (6) 159'- 139 Brooklyn Union G: 45% Brown Shoe (23) 27% Brunswick-Balke 14% Brunswick Ter&Ry Sec. 24% Bucyrus-Erfe (1)....... 33% Bucyrus-Erie conv(2%) 94 Buffalo Roch&Pit pf(6). 2% Buffalo & Susquehanna. 4 Burns Bros Cl A (8).... 15 Burns Bros (B).. . 97% Burns Bros pf (1) . 139 Burroughs Add Ma(t4). 50 Bush Terminal (82).... 104% Bush Terminal deb (7 Bush Term Build p(7) 4% Butte Copper & Zine. A% Butte & Superior (2). 40 Butterick Co . 117 90% Byers (A M). 11412 108% Byers (A M) pf (7) 804 65 By-Products (12.75). 63% California Packing(4).. 24 California Petrolm (1) 1% Calliian Zinc & Lead 89 Calumet & Arizona (6) 20% Calumet & Hecla (2)... 63 54’a Canada Dry Gin Ale(3). 223% 195% Canadian Pacific (10)... 48 46% Cannon Mills. 861 247 Case Threshink (6) 437 28% Central Alloy (2)... 111% 107 Central Alloy pt ( 2974 Central RR of NJ (T Am Hide & Leather pf.. . .‘113 . 174% 165 Last Week. 10,069,825 Week. Low. 201.83 .13 T 181,27 135.82 Net Close. Chee. 50% + 1% 89 - 11+ 14 4 2% 340 360 +12% 45% 43% 45% + 1 574 54 56% — & 3 34 3% — 4 1% 8 - 1 9 a4 — % 54 st on 2515 25 - 200 190 108% < 2 123 123 123 + % L1414 135% 135% 5 1% 109 114 + 1 % i3 6 — % 3214 304 31% + 1 225 19% 204 + 24 4% 7L T8 + 1% T 127Th — 24 25 22 — % 50 5% + 314 324 43% 42 43 12414 124% 124% 6% 13 15% + 2% 52% — 4% 110% 105 106% — 3% 140 140 140 99% 95% 9% +:3 1TH 1179 + % 9 85 89 + 1w 1115 111% 111% - % 12 1% 12 - W T 0 0% — W 230 2341 - 1% 41 45% +i6w 10615 108 + (1% 100 984 + 3% 11 1 +01 4% -4 T »’m 43 Year to Date. Year to Date. . Low. +1 45% 797 43% 9! 98 lllh 106‘& 108 -3 6% — % 1 +ills 125% 'rrS'fl 49% 4Th 4TH —j2% 111 113 +i2 16% 841 88 103% 102% 103% + % 161% 157 158 —.1 121% 120% 120% - 2% 674 + 1% A+ 1% 32% — L 9 90 : 1249% 240 2454 —i2% 137 136 137 +1 170 1674 167% — % 6214 58% 59 - 1% 112% 112% 112% + 1% 81 T 9 + TH 107% 106 107% -: % 3% 68% 12 + Bk 22 21% 22 - % 183 181 181% — % 173% 165% 1724 + % 1724 + 8 18 1174 117% + % 115% 115 115 110 10 +1 631 58 60% + 2 1% 16 16 - 1 Al% 0% 40% — W 12 1% 12 + % 37% 354,374 + % 34% 30% 31 -.2 93% 90w 6% T4 8% Tit - 114% 113% 954 943 1 23% 20Y% 11% 10% 89 88% 44 39 35% 35 534 46% 53% 481 195% 194% 1043 104 170% 168% 6l 50 58% 554 ~171% 166% 82y 82 106% 105 277% 275 117% 116% 118% 114 80 2 107% % 670 670 807 785 287% 2 241 32% 29 A0% 30% 115 107 106% 105% 17% 16 80 % 16% 14% 314 + 2% 30% + 4% 115 +9 105% - 14 17% + 1% TT% 1% 15 + % 89y + 1 874 + T 63% + % u7 3 40 4+ 4 105 + 2 8% - % 8 54k + 2% 165% ~ 9% % -1 132 257 1 91% 91 lBOh 149% x37 - 1% x45% ~ 1% 98 36% + % 120 33+ 2% 105% - W 161+ 6% 53 Ya 120 ll'l'- 43% 30% 106 105% 161 1534 Ha% 53ly 107% 105% 17 14 9% 111% 111% 78 TIw 6% T2 36 31% 3 M + 6% T4 + 5% 317 76 — 1% 212 212% -~ W 47 47% + % 349'z 352 - 4 40% 42% + % 110% 110 110 - 1 3 s14 4 9% T6'% 11 Century Ribbon Mills... 4 11 77 Cent Rib Mills of(7). 82% 614 Cerrode Pasc (5).. 634 40% Certain-teed Prod (4). " 13% 5% Chandler Cleveland 25% 14 Chandler Motor pf.... 205% 175% Chesapeake & Ohio(10). 83% 62% Chesa & Ohto Corp(3).. 18% 5% Chicago& Alton... 26% 7% Chicago & Alton pf. 484 37 Chicago & East I1lf %6% 53 Chicago E Lilinots pt 9 Chicago Great g0 Great Westn p! 2244 Chicago M:1 & St Paul. Chicago Mil & St Paul pf Ch1 & Northwestern(4). Chi & Northwestn pf(7) Chicago Pneu Tool (6).. Chicago R | & Pacific(6) Chi Rock Isl&Pac pf(8). 111'1 106% Chi Rock Isl&Pae pt(7). . 4 29% Chicago Yel Cab (3).. 9% + 1% 9% 80 -2 A% 454 - w 104 10 - 1 22% 22% - 1% 192‘1 189 x189 ~ 3 67% x681 - 24 10% - 1 16% = 1% 43 6% + % 13% — % 29% - % AT = 1% 5315 — 204 85% - 1% 138 1124 120 127 122%x123 101 100t 101 108% 108t 108% 83k 83 120 + 8 - % THE SUNDAY STAR, WASHINGTON, —1928— Hich. Low. _ Stock and dividend. 56% 454 Chickasha Cot O1l (3).. 37 Childs (2.40). 37% Chile Copper ( 54% Chrysler Corp 13) 51% City Stores A (315 62 City Stores B 5% stoc! 69 lluett-Peabody (5). . 124% 118% Cluett-Peabody pf (7). . 177% 127 Cocoa Cola (6)....cuuus 111% 50 Collins & Aikman. 109 90% Collins & Aikman pf(7), 841 5215 Colorado Fuel & Iron. .. 126 105 Colorado & South (3)... 85 67 Col & South 1st pf(4)... 125% 89% Columbia Gas & Elec(5) 110' 106 Columbia Gas pf A(6) 79 Columbian Carbon (4).. 36% 21 Commercial Credit (1).. 27 Commer Cred pf (1%).. 954 Com Credit 1st pf(6%). 55% Com Inv Trust (3.60)... 6'a Com Investmt warrants. 201'3 137 Commer Solvents (8). .. 62% Commonwlth Power (3). 48 Conde Nast Pub (2) . 22 Congoleum Nairn.. 67 Congress Cigars (t413). % Conley Tinfoil (stampd) 7913 Consolidated Cigars(7). 964 Consol Cigar pr pf(6%). 234 Consol Film pf (2). 74 Consolidated Gas (5) ... 97% Consolidated Gas pf(5). 69 ConsolRR ofCuba pf(6). 2% Consolidated Textile. 217 Container Corp A (1.: 20). 10% Container Corp B (60c). 26% Cont Baking A 3% Cont Baking B 73 Cont Baking pf . 80Y% Continental Can 15) v 123 Continental Can pf(7).. 75 Contl Insurance (2). . 147 10 ContinentalMotors(80c) 753 600 CornExchangeBank(20) 85% 64% Corn Products (13%). .. 206 123 Coty Inc (g5). 694 Crucible Steel (3) . 11212 Crucible Steel pf (7) 4% Cuba Cane Sugar. 15 Cuba Cane Sugar p! 22 Cuba Company......... 86 Cuba R Rpf (6). 164 Cuban-Amer Sugar(1).. 9814 Cuban-Amer Sug pf(7). 54 Cudahy Packing (4) 53% Curtiss Aero (1).. 140 Cushman's Sons (§4)... 114 Cushman's Sons pf (7).. 116% 110 Cushman’s Sons pf (8 63% 52 Cutler-Hammer (3%3) 58 49 Cuyamel Fruit., 59% 34% Davison Chemical. 49% 40 Debenhams Sec (2.18) 126% 115'% Deere & Co pf (7). 226 163% Delaware & Hud (9) 19% 53% 6 969 128% 128 947% 40 Devoe&RaynldsC1A( fl) 108 Devoe & Rey 1st pf(7).. 134% Diamond Match (19) 244 12 Dodge Brothers Cl A.... lflnh 63 Dodge Brothers pf(7) 13% 8 Dome Mines (1). 118 80 Drug Inc (4).. 6% 3 Duluth So Shore&Atlan. 76 55% Dunhill Internati (4). 405% 310 Dupont de Nem (113. 121% 114 DuPont de Nem deb(6). 105% 100% Duquesne Lt 1st pf (5).. 194% 163 Eastman Kodak (18)... 1324 123% Eastman Kodak pf (6).. 56% 26 Eaton Axle&Spring(2).. 124 Eisenlobr Bros. 100% 88% Eisenlohr & Br 40% 33Y% Eitingon-Schild (213). 102 60 Electrc Auto Lite (4). 17% 8% Electric Boat... 45'% 28% Eelectric Power & Lt(1) 110% 1065 Elec Pow & Lt pf (7)... 9l 69 Electric Storage Bat (5) 6 Elk Horn Coal... 13 Elk Horn Coal pf.. 5% Emerson Brantgm A 5% Endicott-Johnson (5). 33 Engineers Public Serv. 97 Enginrs Pub Serv pf (5). 699 410 Equitable Trust (12). 48% Er! . 50 Krie 1st pf.. . 49% Erie2d pt cee 59% Eureka Vaccum (N% )eo 19% Exchange Buffet (1%).. 3215 Fairbanks Morse (3).... 42 Federal Light (h1.40)... 98 Fed Lt & Trac pf(6).... 120 Federal Mines & Smeltg. 25% 16% Fed Motor Truck(f80c). 94% 75% Fidelity Phoenix (2).... 16 11% Fifth Avenue Bus(64c) 47% 28 First Nat Stores (1%) 17% 8% Fisk Rubber. 91%a 58% Fisk Rubber 1st pf(’l)v. 97% 56% Fisk Rub Ist pf cv(7) 77% 65 Fleischmann Co (3).. 56% 37 Foundation Company. 112 72 Fox Film Class A(4) 109% 55 Freeport Texas (16%).. 109% 102 Fuller G A prior pf(6).. 28%3 15 Gabriel Snubber Cl A. 16% 7% Gardner Motor..... 81% 60% Gen Amer Tank Car(4).. 111% 109% Gen Ar Tank Car pf(7).. 947 68 Gen Asphalt. ... 75% 59% Gen Cigar (4). 174%2 124 Gen Electric (15). . 11% 11% Gen Electric Spec (60¢). 60% 35% Gen Gas & KlecA(el%). 82% 74 General Ice Cream (3).. 210 130 113 109% Gen Motors deb (6). 127% 123'2 Gen Motors pt (7). 58' 49 Gen OutdoorAdvCIA (4). 52% 29% Gen Outdoor Adv (2). 129% 111 6315 58" 59% 431, .« 125 207 137 58% . 205 114% 101% Eitingon-Schild DUG%). 1 33% 31% Equitable Building (2).. 4 General Motors (17).... 2 123% 84% Gen Rallway Signa 5).. st usu 104 Gen Ry Signal pf (6). 45% Gen Refractories (8)- 97% Gilletts Safety Raz (5).. 34 Gimbel Brothers. . 87 Gimbel Bros pf (7) 20% Glidden Company. 95 Glidden Co prior pf(7).. 71 Gold Dust (3).......... 99% 68'2 Goodrich (B F) Co (4).. 116% 109'2 Goodrich (B F) pt (7) 72's 45 Goodyear Tir 99% 9213 Goodyr Tire | 93% 175 Gotham Hosiery(32%). 93 75 Gotham Hos new(32%). 109 Gotham pf ex war(7)... 7 Gould Coupler (A).. 46's 16% Graham-Paige Motor. 26'2 Graham-Paige ctfs. 39% Granby Con Mining (4). 65% Grand Stores (1) . 26% Grand Unlon..... 46'3 Grand Union pf (3). 932 Great Northern pt 8. 91% Great North pt (ctfs(5). 19% Great North Ore (14%4).. 31 Great West Sugar(2.80) 112% Great West Sug pf(1) 89% Greene Cananea (4). 5% Guantanamo Sugar. 4 Gulf Mobile & North 99 Gulf Moblle & N pf(6).. 51 Gulf States Steel. 104 Guif States Steel pf(7). 3 HackensackWater(1%). HackenskWater pf(1%) ‘s Hackensack pf A (1%). Hamilton Watch pf (6). Hanna (M A) 1st pt. 27% 23% Hartman A (2 25% 16% Hartman B (1.20). 17% 7 Havana Elec Ry mw, 107% Helme G W (5). 1 Helme (G W) pt 30% Hershey Chncullltcol‘». 70% Hershey pf (4).. 340 Hocking Valley (10) 19 Hoe R& CoClass A. 25 Hollander (2%).... 75% 69 Homestake Mining ("l)- 77 64 Household Prod (14). 119 Houston Otl... 40% Howe Sound (4) 51 Hudson & Manha 83 Hudson & Manhat DUB). 99% 75 Hudson Motors (5). 74’s 29 Hupp Motor (f2).. 148% 131% [lilinots Central (7). 147 130% Illinois Central pf (6) 31% 21% Independ Ol & Gas(1).. 70 27 Indian Motorcycle(1%) 100% IndianMotoreycls 39% 9 Indian Refining. 37% 8% Indian Refining cf 98 90 Ingersoll Rand (15) 46 Inland Steel (k16%). 18 Inspiration Copper-.... 29 InterboroRapidTransit. ' Intercontinental Rubber 20% 13 Internat Agricultural. .. 80% 48% Int Agricul Chem pf (7). 1474 114 Intl Business Ma (5). 7% 56 Internat Cement (4). 72% 45% Internat Comb Eng (2). 109 103 InternatCombEng pf(7) 38 120 1644, b 623, 3% 93% 6812 25 62 21% a3 + 1%397% 224% Int Harvester (J6)..s000 C 100% 68Y 108% " 102% 107 20T% 129% 110 5% 501 55l 424 125 198 x199% 134% 135 57% 5% 205 53% 2 113% 163t 207 105% v 10 110% 100% 181% Lomi 73 25 181% 9 115 125 12 52 57% T6% 79 360 x360 0 107% e T + 4+ o+ 14+ FoEH I+ I+ 440+ 44441 [ 3 4 [N [ S I B B S S B B S T S S I S Vit 201 _ 208 o+ Tt | ok L e 1 - > S+ R RS AR ] Low. 1364 9314 3% 34 Stock and dividend. Int Harvester pf (7).... Internat Match pf(3.20). Internat Mer Marine. Internat Mer Marin International Nickel (3). Internat Nickel pf (6).. Internat Paper (2.40). 2 Internat Paper pf (7)... Int Paper ctfs (2.40) Int Paper pf ctfs (7) Intl Rys of Cent Amer. IntiRys ofCenAm pf(5). International Salt... Internat 'Tel&Teleg(6) Intertype (11%).... Island Creek Coal (4). Jewel Tea (4)..... Johns-Mansville (3) 1 Johns-Mansville 91(7"- Jones Bros Tea..... Jones & Lau:hlln ot ('l) Jordan Motor. .. K C Pow & LtB (f). nsas City Southern. KansasCitySouth pf(4). Kayser Julius (5).....u Keith-Albee-Orpheum. . Keith-Albee-Orph pf(7). Kelly Springfield Tir: IKelly Springfield 8% IKelsey-Hayes (2).... Kelsey Wheel pf (7) Kelvinator Corporation. Kennecott Copper (6) . Kinney (G R) & Co nney (G R) Co pf (8). Kolster Radio Kraft Cheese (g1%) Kresge Stores (11.60)... Kresge (S 8) Co pf (7) Kresge Dept Stores. Kresge Dept Stores pf.. Kress (S H) Co (1) Kroger Grocery (c1).... 1 Kuppenheim(B)&Co(2). Lago 011 Lambert Co (16).... Lee Rubber & Tir Lehizh Port Cemt (213). Lehigh Port Cmt pf (7). Lehizh Valley (3%). Lehn & Fink (3). Life Savers (1.60)...... Liggett & Myers (15)... Liggett & Myers B (15). Liggett & Myers pf (7). Lima Locomotive. Liquid Carbide (3. Loew's Inc (13).. Loew’s Inc pf (%) . Loft Ine....... Long-Bell Lum Class A. Loose-Wiles Bis (1.60).. Loose-Wiles 1st pt (7) Lorillard Co. . Lorillard pf (7) Loulsiana Oil Refining LouisGas&EICIA (1% ) Louisville & Nash (7) Ludlum Steel (2) McAndrews & F (2.60) McCall Corpn (3).. McCrory Stores CIA(2). McCrory Stores Cl B(2). MclIntyrePorcMines(1). Mckeesport Tin Plate(4) MacTrucks (6). FEE Tt G G- xon 1104 106% Madison Sq Garden (2). Magma Copper (3). Mallinson & Co. . » Mallinson & Co pf (7). Manati Sugar pf........ Mande! Bros (2%). Manhat Elec Supply(§). ManhatElevated gtd(7). Man-Elev mod gtd(d5) Manhattan Shirt (2). Maracaibo O1l Explor: Market StRy....... Market St Ry prior pf. Marland Oll....vvarannn Marlin-Rockwell (12%). Martin-Parry. . Mathieson Alkall (6) May Dept Stores (4).... Maytag (1%) Maytag pf (3) Maytag Co 1st pt ( Mengel Co. Met-Goldwyn p! Mexican Seaboard. Miami Copper (1%).... Mid-Continent Oil. Middle States Oil... Middle States Oil ctfs. .. MidlandSteel P pf(112).. 4 Miller Rubber....... 4 Mohawk Carpet (62 4 Motor Wheel (1214) . 4 National Biscult (16%). Milwaukee Electric (). MStP&SSM lsd lines(4). Missour! Kansas & Tex. Mo Kan & Texas pf (7). Missourt Pacific...... Missourt Pacific pf. . 1%e). Montgomery Ward (15). 105% Tdw 124 40% P+ 4+ FF¥es Mother Lode (30c. Motion Picture Corp. Motor Products (2) Mullins Body. . Munsingwear (3) slurray Corporation. Nash Motors (16) NashvilleC &St L . Nat Acme (stamped). .. Nat Bellas Hess. ., ... 4t 4+ t Cash RegisterA(3). ational Dairy (3). Nat Dept Stores. Nat Distillers Products Nat Distitlers Prod pf. Nat Knam & Stpg Nat Lead (5).. Nat Power & L, Nat Radiator Nat Rysof Mex 1st pf.. Nat Rys of Mex 2d pf. Nat Supply (18) . Nat Supply pf (7) Nat Surety (10) Nat Tea Co (4). Nevada Copper (1%)... New Orl Texas & M(7) N ¥ Airbrake (3) N Y Centrai (8) Ve % N Y Chi St Lout: % Oil Well 2ZZ2ZZZ27 Chi & St L pf (6) r H& H t& Western atlways pf. Steam pf (6) N Y Steam pf A (7) Norfolk Southern Norfolk& Western NorthAmer(b 10% stk). North Amer pf (3)..... North Am Edison pf( Northern Central (4) Northern Pacific (5). Northern Pacitic cfs(5). Norwal(k Tire & Rubber. Norwalk Tire pf... upply. .. 01l Well Supply pf Omnibus Corp . Oppenheim Collins (£4) . Orpheum Circuit. Orpheum Circuit pf |l). Otis Elevator (17). 2 Otis Elevator pf (6). Ouis Steel...... Otis Steel prior pf (7). Outlet Co (4).. Owens Bottle (¢ Pacific Coast 1st pt Pacific Coast 2d pf. Pac Gas & Klec (2) Pacifie Lighting (3 Pacific Oil Stubs, Pacific Tel & Tel ( Pacific Tel & Tel Vl’(C) Packard Motor (74). Pan-American Petroleun Pan-Amer Petrolm (B). Pan-Amer Western B... Panhandle Prod & Ref.. PanhandleProd&Ref pf. Parmount-Fam (18), Ha N N Oni Ri Y Y > Y : 4 : 4 Y ; 4 1% 151% 120 150% 120 82% 10 6% 27% Patino Mines 12 9‘) Peerless Motors. Penn Dixie Cement Penna Rallroad (31 ) People'sGasChicago(8). Pere Marquette (18). .. Pettibone-Mul 1st pf(7). Philadelphia Co (15%).. 168 168 168 Phila & Reading C&1.. 33% 304 32% - Philip Morris & Co (1).. 18% 17 184 - Phillips-Jones (3) . By RD bR Phillips-Jones pf ( 95 95 95 PalllipsPewroleum(i%). 41 39% 40k + 1k 184% 13014132 10 110 110 Stock and divident Phoenix Hosfery Phoenix Hostery pf (7). Plerce-Arrow. Plerce Otl. .. Pierce Ofl pf Plerce Petroleum. Pillsbury Flour (12.10). Pillsbury Flour M(6%). Pitts C C & St L (5) Pitts Coal Pitts FtWay&Chl pf(7). Pitts Terminal Coal Pitts Terminal Coal pf. Pltts & West Va (6).. Porto Rico Tobacco A Porto Rico Tobacco B .. Postal Tel&Cable pt (7 ) Postum (3). Pressed Steel Car. Pressed Steel Car pf(7). Producers & Refiners. Producers & Refiners pf Phophylactic Brush 3% Public Service N J (2).. Public ServiceN J pf(6) PublicSerEl&Gas pf(6). 4 Pullman Co (4). Punta Alegre Sug. Pure Oil (50c) Pure Ol pf (8). Purity Bakeries (3) Purity Bakeries pf (6).. Radio Corp of Amer.... RadioCor ofAm pf(3%). ReadingRailway (4). Reading 2d pf (2) Real Silk Hostery Real Silk Hosiery c Reis (R) & Co. . . Remington-Rand. it Reo Motor (71.20) . Republic Iron&Steel (4). Ropubliclron&sti pf(7). Reynolds Spring. .. Reynolds Tobacco A (5). Reynolds Tobacco B(5). 4 Richfleld Oil (2)... Rossia Ins Co of Am(6). Royal Dutch (a3.222). .. St Joseph Lead (13).... St Louis & San Fr (18). 4 StL &S Fran 2d pd(6). St Louts&Southwestern. StLouisSouthwst pf(5). Savage Arms (2)... & Schulte Stores (g3%) 43 24% 9 117% 139!y 98Y% 159% 100 Seaboard Air Line Seaboard Alr Line pf. Seagrave (el.20). Sears Roebuck (12% Seneca Copper......... Shattck (Frank G) (2). Shell Tr&Trans(a2.42 Shell Union (1.40)... Shubert Theater (5).... Simmons Co (3).. . Simms Petroleum Sinclair Consol Oil. Slm:lnlrcon:ol()ll nf(l) Skelly Ol ( Sloss.Sheffs SIIr (). . Sloss-SheffS&Ir pf(7).. Snider Packing Co...... Snider Packing pf...... So Por Rico Sug (2% Sou Calif Edison (2) Southern Dairies A. Southern Dairies B..... Southern Pacific (6). Southern Raflway (8).. Southern Railway pf(5) Sou Ry Mo&Ohio cfs(4). Spalding (AG) 1st pf(7) Spang Chalfant & Co. Spear &Co....... Spear & Co pf (7) Std Gas & Elec (3%). Std Gas & Elec pf (4) Standard Milling (5). % Standard Milling pf(6). Standard Ol Cal (2%).. Standard Oil NJ(t1%). Standard Ofl N Y(1.60).. Standard Plate Gl Standard Plate Glass Df Stand Sanitary Pr(1.68) Stanley Co of Ameri, Stewart-Warner (6). Stromberg Carbural(zy. Studebaker Co (5).. Studebaker Co pf (7)... Submarine Boat . 2 Sun Oil (n1) Superior O1l. Superior Steel Sweets Co of Ameri Symington Symington ‘Telautograph l!flc) Tennessee Copper (1)... Texas Corp (8)...uvanus Texas Gulf Sulphur (4). Texas & Pacific (5)..... Texas Pacific Coal & Oil. Texas Land Trust. Thllcher Mfg.. The Fair pf (7)... Third Avenue. Thompson (J R) (3.60). Tidewater Asso Oil. TidewaterAssoOil pf(8). Tidewater Oil (80¢).... Tidewater Oil pf (5). Timken Bearing (16). Tobacco Products (m).. Tobacco Prod Cl A(7) Tobacco Prod ctfs A Tobacco Prod ctfs B Transcontinental Ofl. Trunsue & Willlams (1). Trico Products (2%)... Twin City Rapid Tr (4). Twin City Rap Tr pf(7). Underwd-Eliott F (4)... Union Bag & Paper. Unton Carbide (6) Union O1l of Cal (2) Union Pacific (10) Union Pacific pf (4) Urion Tank Car (5).. United Biscuit (1.60). .. United Cigar Stores (1). United Cig Stores pf(6). United Fruit (t5%) United Paperboard. . ... U S CastIr P pfefs (7). U S Distributing. U S Distributing pf (7). U S Express. . U S Hoftman (4) U S Alcohol (5). USIndustrialAleo pf (7). U'S Leather. US Lenther A. G S Leather pr pt (7)... U S Realty & Imp (4) 8 Smelt llef&\hfi\i). US Smeit REMpI(34). U S Steel (7). U S Steel pf (7). U S Tobacco bf (7). Universal Leaf Tob (3). Univ Leaf Tob pf (8). .. Univ Pictures Ixt pf (8). Universal Pipe & Rad. UniverPipe&Rad pt (7). Utl Pow & Light Ate2), Vanadium Steel (14) van Van Raalte Co pf... Vick Chemical (4) . Victor Talking Ma (4).. Vietor TIk Mch pr pf(7) Virginia-Caro Chem var Chem 6% pf (3) Va-Car Chem pf (7). Vivaudou Co. ... Vulean Detinning. Vulean Detinning (A) Vulcan Detin pf Wabasn 2 Wabash B(3). Waldort Systes Walworth Co (1.20). Ward Baking A (8). Ward Baking Class B. Ward Baking pf (7). % Warner Bros Pictures Warner Bro Pic Cl A Warner Quinlan (2) Warren Bros (4) Warren Fdy&Pipe Corp Weber & Heilbroner(4) t Penn Power pf(7). tern Dairy A (4).... Western Dairy B. . Western Maryland Western Pacific ternUnfonTeleg(8). tinghouseAlrBr(2). tinghouse 3& M(4) nghouse 1st pf(4) nElecinstrument. Eagle Oll (1).... Wulown(l)u-w, . 153 D. C, SEPTEMBER 9, 1928—PART Hieh. Low. 26 254% 98 965 15% 144 113% 113 119% 106 145 132 226' 214 567n 56% H 107 1% 107% 183 183 1i6% 142% 51 43% 178 58% 43% 43 115 115% 4Tl 96y 111 105% 90% 90 49 434 62 601 121% 11 lll'a g e 324 12% 127% 123% 151% 100 134 115 100. 137 115 32% 12 831 42 35 0% 670 145 1014 99% 114 112% 23 22 2 8 % 43 47 9% 48 40 102 102 T1% 69 4% 36' 113’7 !67 xll;'lh 07 107 83 424 41 Hl 181151 9% 6 6y 20 51 4 115 100 1091 109 % 128 e 174 116% 115 BN 56Y 28% 27w 5% 43y 321 32 59% 56 152% 150% 48 450 1075 104% 109 105 2% 21 263 25 3. 36 Close. sHlE )+ + FREE L L P4 ) AR ++ + IR + A+t e+ T+ Ya 127% ltzh 101 IH 324 34 102 69 40 124 417 194 68 101 107 100% 12 164 B6% 274 44n 324 56 150% 46% 105% 109 22 264 39 .. P e 1+ & R e D FINANCIAL™ Penney Co. Sales Report. NEW YORK, September 8 (#).—Sales this year rose to $96,374,447 from $82.- August sales gained 17.15 per cent mer1 August, 1927. A year ago. Outpnt of Electricity. NEW YMORK‘ Septeaber 8 Ufl"—dcgt pu! of electricity of the Associaf a8 of 3. O. Penney Co. for elght monthis| L'u (i grvatem for four weeks ended ‘September 1 reached a new high peak 202,178 a year ago, up 17.24 per cent. for the year of 72,205047 kilowatt hours, an increase of 10.6 per cent over INCLUDING FRIDAY, BONDS. Sales. $31.000 228,000 22,000 11,500 35.000 26,500 46,000 87,000 46,100 99,500 190,200 104,300 232,000 56,000 PUBLIC UTILITIE: Anacostia & Potomac River R. R. st 55, 1949 Capital Traction 1st 5s. 1947 . C. & P. Telephone 1st 5s. 1929..... C. & P. Telephone of Virginia 55. 1943 Georgetown Gas Light 1st 5s, 1961 Potomac Electric Power 1st 55. 1920 Potomac Electric Power cohs. 5s, 1936 . Potomac Electric Power gen. 6s. 1053 . Washington Gas Light gen. 5s, 1960 . Washington Gas Light series A 65, 1933 . Washington Gas Light series B 6s. 1936 .. Washington Railway & Electric cons, 4s. 1951.. Washington Railway & Electric gen. 6s. 1033. . MISCELLANEOUS. Barber & Ross 6'as, 1937.. Chestnut Farms 6'zs, 1041 . Chevy Chase Club 1st 5'zs, 1976. . A District of Columbia Paper Mfg. Co. 6. 1937.. dman Park Hotel 5'zs, 1941. ashington Arcade 6'zs, 1942 ... 5 Washington Consolidated Title 6s, 1951 2 Washington Market Cold Storage 5s. 1938 ... STOCKS. PUBLIC UTILITIES. Capital Traction N. & W. Steamboa Potomace Electric Power pfd. Potomac Electric Power pfd. Washington Gas ; 3 Washington Railway & Elec com. . Washinston Railway & Elec. pfd.. NATIONAL BANKS. Commercial District 3 Farmers & Mechanics Federal-American Liberty Metropolitan . Rigss Second Washington TRUST COMPANIES. American Security & Trust Continental Trust Merchants' Bank & Trus National Savings & Trust Union Trust Washington Loan & Trust SAVINGS BANKS. Bank of Bethesia . Commerce & Savings . East Washington Savinzs Potomac Security Savings FIRE INSURANCE. Firemen's National Union TITLE INSURANCE. Columbia .. Real Estate . .a Title & Inv. Co. of Md. com.... Washington Cons. Title Ins. pfd. MISCELLANEOUS. Barber & Ross, Inc., com . Chestnut Farms Dairy pfd. Chestnut Farms Dairy com. Chevy Chase Dairy pfd Columbia Sand & Gravel pf Commercial National pfd. D. G. Paper Mfg. Co. pfd. District National Sec. pfd . Federal-American Co. com. FPederal-American Co. pfd. Federal Storage Co. pfd. Lanston Monotype . Merchants' Transfer 5 Merchants' Transfer & Sts. nm Mergenthaler Linotype . National Mts. & Inv. Co. pfd.. Peoples Drug Stores pfd. Peoples Drug Stores pfd Sanitary Grocery pfd. . Security Storage Terminal Ref. Whg. Corp. .. Washington Convention Hall pfd. Washington Medical Bldg. Corp.. Washington Mech. Mtge. Co. com. Woodward & Lothrop pfd. ...... UNLISTED DEPARTMENT. BONDS. Army & Navy Club 5s, 1961 Cosmos Club 4!2s (retired annually) . Metropolitan Club 4%s 1936 ... STOCKS. Chapin-Sacks 1st pfd Miller Train Control . 3 Raleigh Hotel . 13 Departmental Bank 33 Munsey Trust Co. HOW IS 649 Open. High. Zow. 100 104 100% 1041, City & Suburban Ry. 1st 5s. 1948 . 104 1013 103'4 10314 105 10534 107 911y 103% 101 105 1014 1043 1007 105 1013 104 109 1062 1081, 10912 941y 10414 97% 106 1013 95 | THE YEAR 1928 TO DATE ON THE WASH- INGTON STOCK EXCHANGE. (Reported by W. B. Hibbs & Co.. Hibbs Butlding. Washington. D. €.) SALES OCCURRING ON TLE WASHINGTON STOCK EXCHANGE FOR 1928 UP TO AND SEPTEMBER 1. Avprox. yield to Close. maturity, 9% 5.17% 101 5 98 101 100 1003 10312 104 99 100t 103 103% 100 100 102 102 107'2 10715 1023 10234 102 1031, 103 1047, a1ty 10212 5.85% 540% 8.75% 5.20% 850 6.00% 5.38% Approx. eld to Close. muumy. 103% 110 30012 308 10 11213 108 10713 o4 97 450 2 9% 10012 107% 1 BUSINESS9 Showing Current Business Activity Compared With Same Week Last Year mmmgmmmmmmm GENERAL BUSINESS ACTIVITY for the country indicated by bank deb York City. previous year. Shaded are; Black how weeks of activity above the corresponding weeks of the as Indicate declines from same weeks 12 months earlier. ACTIVITY BY FEDERAL RESERVE DISTRICTS. Check transactions compared with same week 3 year ago. | Philadelpbia O L +0.4% LEADING BAROMETERS. ichmond B allas 5.9% Showing trend of important factors. Business in dollars (checks cashed) Employment (Department of Labor) Wages (Department of Labor) ... Cost of living (Industrial Conference Board) Wholesale prices (Fisher’s Index) Agricultural prices (Department ot Agrlcultun) Movement of goods (car loadings) Retail trade (Federal Reserve Board) . Wholesale trade (Federal Rmrva Bolr Failures (Dun's) .... Bond prices (Annalist) Stock prices (Annalist) Stock market volume (shares traded) . (All rights reserved, Cambrid Present trend. Steady Steady Steady Steady Steady Steady Upward Steady Steady Steady Steady Steady Heavy Ablanta. —1 H 8 2 H s LI+ PR mOmwas o mmia EX TS 414+ |+ - 0D ) s='y Assoctates, Boston.) Low. staek nd dividend White Itock Min W(2).. White Sewing Machine. White Sewing Ma pfi4). Willys-Overland (1.20). Willys-Overland pf (7). Wiison & Co . Wilson & Co (A Wiison & Co pf. ... Woolworth (5)... Worthington Pump. Worthington Pump (A). Worthington Pump (B). Wright Aero (2)....... Wrigley W Jr (13%)... 817 Yale & Towne (15). 68 Yellow Truck & Coach.. 38 Youngston Sheet & T (5) 914 RIGHTS—EXPIRE. Archer Dantels Sept 27. 31 Glidden Co Sept 2 Int Nickel. Sept 20. [ Hieh 1 A& 247 Macy (R H) Sept 20 270 Uiviaeno cater 1ven uased on the (atest quarterly or half-yeariy dec O shea) Divwdene are uot han 100 shay m stock High Low Close ¢.q:+,-4 i Net - 1% + 1N - + 1% Sl - W 4 1a . 2 et v Vi S hbes o Pine 8% oh, o stock " { Plue stoek are in stock i Plus 3 m B v in 110" thare 1o Unlied. Gleas”Storen domy The Star’s Financial Pages Keep Up With the Market No Matter H