Evening Star Newspaper, April 21, 1940, Page 26

" B—10 BONDS Transaction in Bonds on the New York Stock Exchange on Saturday, April 20, 1940. TREASURY. 28 1947 25 1948-50 235195153 21691949-53 2348 1950-52 2%s 1945-47 235 1958-63 33,8 1960-65 2%s 1955-60. 3181941 109.9 9 106.17 106,17 106.17 106.17 106.15 106.15 10410 104:10 104.10 818 1943-45___ 109,20 10919 109.19 3%s 194446 11012 110.10 110,12 FEDERAL FARM MORTGAGE. 351044-40 107.26 107 26 107.26 NEW YORK ClTY !ONDS 3s1980 B wi _ 9514 351980 1 wi . FOREIGN IONDS. Argentine 4s 72 Feb. 84l Argentine 4155 48 9574 Argentine 416s 71 Australia 6s 55 Belgium 6%s 49 Belgium 7s 65 Brazil 61%s 1926-5 Breda Ernesto 7s 54 Brisbane s 68 Buenos Afres 4%s 75. Canada 2145 45 Canada 3%5 61_ 3 8514 Canadavs52 _ _ 100% 101 Copenhagen 65 52_ Cuba 6%s 45 Denmark 435 62_ Denmark 6s 42 Ger Gen El 615 40 Ger Govt b%s 65 Grt CEl Jap s 44 _ Greek G 6568 pt pd_ 1taly 7s 61 1tal P U Crd 7s 62 Japan 51s 65 Jugos Mtz Bk Ts 57 Lombard El 75 52 Milan 61s 62 New So Wales 6s 58. Norway 4% s 65_ Norway 415 56_ Norway 6543 Norway 6s 44 Orlental Dev 515 68_ Oriental Dev 65 53 __ Panama s 63 st asd Panama 5%s 53 Queensland 6s 47_. Queensland 7s 41 Rome 61%s 62 Bante Fe Prov 4s 6 £ao Paulo St 75 40 Serbs 7s 62 __ Serbs 8s 62 Tokyo City 535 6 Tokvo El Lt 6s 63 Ujtgawa EI P 7s 45_ Uru 3% -4-434s adi 79 Yokohama 6s 61 5615 DOMESTIC BONDS. Alleg Corp 6s 49 __ 73% Alleg Corp 6s 60 std__ 4314 Alleg Valley 4s42___ 106 Am & For Pw 55 2030 66 65 Anaconda db43%s 50 103 1021 102% Armour(Del)1st4s 65 1037 103% 103% Armour(Del)4s 67___ 104 103', 103% A T&S Fe4l%s 48 __ 104% 104 104 Atl Coast L 1st 4862_ 6915 6915 691 Auburn Auto 4%s 39 635 63% B&OI1stases - 6T 674 B &Ocv 60s std - 13y% 12% B&O 95 Astamped_. 26 25% Bell Tel(Pa)5s 60 C_. 134 1337% 134 Beth Steel 3% 869 F_ 104% 104% 104% Beth Steel 31,8 62 110 110 110 BKlyn Man 4%s66ct 911 91 91y Bklyn UnE16s60 __ 106 105% 106 Bklyn Un Gas 6s 45__ 113 113% 113% Bklyn Un G rf 6s47 . 115'; 115% 115% Calif Oreg Pwr 4566 104 104 104 Canadian NR 416561 96% 96% 96% Can NR 415 §7 T 9T 9Th | Can Nor 6145 46 10815 10814 10815 | Ches & Oh10 8143 63 F 105% 105' 103% | Ches& 0314896 D _. 99, 991, 9914 Ches&O03%s96 B _. 99% W 99y Chi B&Q gen 4s 58 92 91% 91% C B&Q 111 div 4s 4y__ 100% 100% 100% Chi Un Sta 3%s63 __ 109% 109 109 Chi& W Ind4%s62_. 94 9374 94 Cin Un Term 3%s 69 110% llfl‘z 110% Clev Un Term 55 73__ 76 5% 75% Comw Ed 31%s 58 130 110 130 Cons ENY db 3%s 48 107% 107% 107% Consum Pw 1st 3% 69 108% 108y, 108% Contl 011 2%s 48 1078 1075% 1073 Crown C&S 4s 50 106% 106% 106% Crown C& S41s48 104 104 104 Crucible Steel 414548 105 105 105 Del& Huaref 4343 56 55% 56 Duquesne Lt 335 65. 108 108 108 Elec Auto Lt 4552 ___ 1081< 1081, 10814 Erle gen 4s 96 - 26 2615 Erie & Jersey 6s55 _ 60's 60 60 Fairbks Morse 4s 56_. 10713 107% 1071 Fed Lt&Tr6s42_____ 104 104 104 Goodrich 4 %s 66 105% 105 105 Grt Nor Ry 3%s 67 6% T5% 5N Grt Nor vavtSG 101% 101'% 101% Hoe(R)1st mtg 44___ T35 7314 7315 Hudson CG 1st 5s 49 126'5 126% 126'% Hud & Manref 58 57_ 481 48 484 ICC&StL NOb6s63 A 46'> 45% 46% Indust Rayon 416s 48 105% 105% 105% IntRT1strf6s68ct 784 77% 78% Int Grt Nor 1st 6s52_ 12 11% 12 Int Hydro El 65 44 ___ 66% 68 Int Mer Mar 6s 41 Int Paper 1st bs 47 Int Paper ref 6s 65 Int T&T 4%s52_. Int T&T 6866 _____ Jones & L Stl 4%s €1 Kans City So3s50 __ Kan City Term 4s 60_ Laclede Gas 6%s 63 Leh C&N 4%s54 A 31% 42 41% 53 31t 42 41 53 56% 56% 661 664 1055 1054 77 991 46!, 6% 3% 43 106 94 94% 94% 64% 64% 64% 10815 10815 1085 48 48 4B 54% 54y 54 30% 13 130 Loew's 3145 46 - 104 104 104 Lone Star G 315 53_. 106% 106% 106% Lorillard 7s 44 __ 125 125 La & Ark 5369 _ B4 84 L &N 4%s2003 92% 93 MoKesson&R 58 50 95 S5 Manati Sugar 4s 57__ 45‘4. 445 454 Manhat Ry 48 90 __ 8314 83 K3 Mich Cons Gas 45 63_ 1037 103% 103% Mo K&T 68 62 A_ 1476 14% 14% Mo Pac 5s 65 A____ 19 19 19% Mob & Ohio 4%s 77__ 3 32% Monong P 8 6s 65 1li% 112 Morris & Es 6s 55 36% 36% Nat Distili 335 49___ 105% 105% 105% Nat Steel 3s 65 -—- 1031 103% 103% New E T&T 43%s 61_.. 12715 12715 1271 N Y Central 3%s46__ 79% 179 9 N YCent¢,82013 A. 524 51% 51% N YCentrfbs2018__ 59 58% FINANCIA THE SUNDAY ‘STAR, WASHINGTON, D. C., APRIL 21, 1940—PART ONE. WEEKLY SUMMARY OF THE NEW YORK Week Ending Saturday, April 20, 1940—By the Associated Press. Salea— Net, Add 00, High 3 69 Prev. 'sn '40 High. Loy 0% 2% 9 Stock and Dividend Rate 7 Abbott Lab (1.60a) 45 Acme Steel (3) .. Tl Adams Express____ 21 Adams-Millis (1)_ 17 Addressog’ph 1.40_. 48 Alr Reduction (1a) 6 Alaska Juneau .60 __ 10% Allegh’y $30 pf w' 2T 19% 5814 7 14% 121 17% 24% 123% 182 15 9y 707 18'% Alleg-Ludlum .2| 9% Allen Indust (.25e) x 171 Allted Chem (6 131 Allied Mill 7% Allied Stor 63% Allied Stores pf(5). 33% Allis-Chalmers 256 14% Alpha Port Cmt.50e 14% Amalg Leather pf__ 53 Amerada (2) 413 Am Atrlines 9% Am Bank Note. 5% Am Bosch 3814 Am Brake Sho 116'2 112 Am Can 4) 1765 169% Am Can pf (1) ___ 3213 231, Am Car & Foundry. 51% 3814 Am Car & Fdry pf_. 2315 19% Am Chain & C.80e . 110 106 Am Chain&C pf (5). 138 133 Am Chicle (4a) ___. 9% 6 Am Colortype .25e_. 8% 6% Am Come'l Alcohol_ 15% 10'2 Am Crystal Sugar_. 2% 1% Am & Foreign Pwr_ 24% 18 Am&F P 6% pf.60k 284 21% Am & F P 7% pf.70k 45% 28% Am-Hawia'n SS (1) 6% 4\ Am Hide & Leather. 33% Am Hide & L pf (3). 564 Am Home Pr (2.40). 2% Am lce 241 Am Ice pf (.50e). 5 Am International _. 50% Am Inv(Ill)pt 2.50_ 1814 Am Locomotive 5114 Am Locomotive pf_. 13 Am Mach & Fy(.80) 211 Am Metals (.76e) 116 Am Metals pf (6) __. 3 Am Power & Light_ 43 Am P&L35pf 1.876k 51'% Am P&L'$6 pf 2.25k 813 Am Radiator & 13% Am Rolling Mills 64 Am Roll M pf (3k)_ 11! Am Safety Raz 1.20 9'x Am Seating (.60g)_. 46 AmSm & Ref .60e _ 142 Am Sm & Ref pf (7) 6315 Am Snuft (3a) 33% 25% Am Steel Fdry .2 14% 12 Am Stores (.25e) __ 23% 18% Am Sugar Refining. 93 81 Am Sugar R pf (7). 18 14% Am Sumat Tob (1) 175% 167% Am Tel & Tel (9) 8915 85 Am Tobacco (5) . 91% 86% Am Tobacco(B)(5). 15013 144% Am Tobacco pf (6) - 5% 4% Am Type Founders. 12% 8% Am Water Works _ 101's 95 Am W W 1st pf (6). 11% 7 Am Woolen 52% 39 Am Woolen pf (3k). 84 5% Am Zinc - 32 26 Anaconda (.25e) _ 41% 35 Anaconda Wire & C. 22% 19 Anchor Hoc Gl 11 Andes Copper .25 2 A P W Paper = 3114 Arch-Dan-Mid 35e_ 106!z Armour(Del)pf(7)- 51x Armour «111) 461 Armour (I1l) pr pf_ 37 Armstrong Ck 25e. 10 Arnold Const .375e_ 8 Artloom Corp 7% Assoc Dry Goods 36% Assoc Invest (2) 2112 Atch Top&Santa Fe 50t Atch T&SF pf 2.50e. 161 Atl Coast Line __ 13% Atl Gulf & W Ind 22'a 13% Atl Gult & W Ind pt 233 : Atl Refining (1) 10 1 Atl Refining pf (4)_ 9% 8% Atlas Corp (.508) __ 51 47 AtlasCorppf (3) _ 7 63 Atlas Powder (.75e) 8% 6 Atlas Tack 513 1% Austin Nichols 8% 6 Aviation Corp 14 Baldwin Loco ctfi 4% Balt1 & Ohto (r) 5% Balt! & Ohlo pf (r 10 Bangor & Arstook . 13% Barber Asphalt .25e 7 Barker Bros _ - 13% 10% Barnsdall Of] .15e__ 36% 25% Bayuk Cigar .25e _. 35% 267 Beatr rea (1a). 127 120% Beech-Nut Pgk (4a) 9% 9 Belding-Hem (.40e) 36% 26% Bendix Aviat'n (le) 22'; 21 Beneficial Loan .45e 56% 55 Beneficial L of 2.50. 39 35! Best & Co 1.60a) 8374 70l Bethlehem Stl (1e). 124'2 115 Beth Steel pf (7) __ 35'2 25% Bigelow Sanf'd(le) 19% Black & Decker .25e 9% Blaw Knox 18 Bliss & Laug (.25e) 19% Boeing Airplane 211 Bohn Alum'n (.25e) 22 Bond Stores (1.60) 21% Borden Co (.60e) _. 21% Borg-Warner .25e__ 31's Bower Roll B (3) _ 6 Brewing Corp (.60). 101 Bridgeport Brass__ 19'% Briggs Mfg (.50e) __ 38 Briggs & Strat (3).. 51 Bristol-Myers 2.40_ 1314 Bklyn-Man Transit. 4 48 Bklyn-Man pf ctfs 49 Bklyn-Man Tran pf. 1's Bklyn & Queens 12% Bkiyn & Qu pf ctfs. 2 20 Bklyn Un Gas .50e_. 35 Brown Shoe (.50e). 21Y% Brunswick-B .25e. 8% Bucyrus-Erie 4% Budd Mfg 4% Budd Wheel _ 20 Bullard Co (.25e) .. 28% Bulova Watch (2a). 18 Burlington M (1) 10% Burr’'s Add M .20e__ 314 Bush Terminal 6% Butler Bros (.16e) .. 20% Butler Bros pf 1.50_ 31s Butte Copper 11 Byers(AM)Co ... 211 Calif Packing .25e . 1% Callahan Zinc 613 Calumet & Hec .50e.x 13% Campbell Wy .650__ 16!; Canada Dry - 4% Canadian Pacific bfih 37 35 6% 531 22% 110 T 63 NYDock4s51 _ _ 55 b4y NYNH&Hcev6ses. 22 21% N Y Steem 3185 63_._ 106% 1064 1064 North Am 8%s 49_. 106'4 106% 106% Nor'n Pao ¢s 97 - 67% 67% 674 North Sta Pw 8%s &7 109% 109% 109% Onio Edison 8%s 72_. 109% 109% 109% Okla G&E 3% s 66 109 109 109 Oregon W RR 4s 61_. 107% 106% 107% PacG & E3%s 61.. 112 111% 112 Penn Co 4s 63 . - 104% 1044 104% Penn P&L 31%s 69___ 108% 108% 108% Penn P&L 4%s 74 109'% 109% 109% Penn RR cn 4s 48 stp. 113% 11314 113% Penn RR4%s81 __. 98k 9T 974 Penn RR gen 68 68 _. 1084 108% 1084 Peoria & E 1st 4s40_. 67 66% 67 Phila B&W cen 5s T4__ 115 114% 114% Yhila Co 6s 67 - -= 105% 10574 105% Phillips Petrol 3s 48_ 110% 110% 110% PCC&StLEsT0 A ___ 1067 106% 1067 Port Gen El 4%560 . Tdl» T4 74 Porto Rico A T 6s 42. 8215 81w 821 PortoRA T6s42st. 83 £1% 83 Purity Baking 6s 48_. 1045 104% 10415 Reading R4%8 97 A_ 664 66 664 Rem R'd 4%s 656 ww_ 1013 101 101% Republic Stl 4%s 66 98 9TV 97% Republic St16%s 54 108 108 108 Saguenay Pw 44866 94 93% Y3y StLRM&P 665 ___ 444 43% 434 Shell Un Ofl 215 B64_. 96% 964 96% Socony Vac3s €4 __ 105% 105% 105% SoBell T& T 3579 . 1047 104% 104% Bouthn Kraft 4% s 46 101% 101% 101% 8o Pac 4%8 69 44% 43% 43y So Pac 4%s81 _ 44 43n 43% So Ry gen 4s 56 A 57% 57% B57% Stand Ofl NJ 3s81__. 105% 105% 165% Studebaker cv 6s46_. 107 107 107 Tenn C&1 RR 55 51__. 128% 1281 1281 Ter RR As StL 48 53_ 110% 110% 110% ‘Texas Corp 3%s 61__ 103% 103% 103% Union O11(Cal)3s 69 1033% 103% 103% Un Pac ref 4s 2008 108 108 108 Utd Cgr W Strs 5862. 73 3 3 United Drug 6s53 __ 88 87% 88 Utility P& L 6s 59_.. 907 90 90% Wabash 1st 6s 39 44% 44% 44y Walworth 4s 65 671 67 67 Warner Bros 6s48 __ 90 90, 90 ‘West Va P&P 3s64._. 101% 101'% 101% West Md 1st 45 52 84% 83 &3 West NY&P gn 4s 43 108% 108% 108% West Unfon 58 60 . 68% 684 684 Wheel Steel 41%s 66 100% 100% 100% ‘Wis El Pw 3%s 68 109 109 109 Youngst'n SB&T 4s 4% 105% 105 105% Youngst'n S&T ¢ . 106 105% 106 b 4 37% Cannon Mills (.50e) 23 Carpenter Steel .508 66 Case (J 1) Co 47% Caterpillar Trac(2) 26% Celanese Corp .60a._ 974 Celotex Corp ... _. 21% Cent Aguirre (1.50) 4% Central RRof NJ_. 6% Central Vio Sugar_. 36% Cerro de Pasco (2e) x 6's Certain-teed 21 Champ Pap & F .15e 15 Checker Cab Co 38% Ches & Ohto (2.60) . 1ts Ch1 Grt West pf (r) 9% Chi Mail Order. % ChiMStP&P (r)_. 1 Chi M St P&P pf(r). 1074 Chi Pneu Tool - 46 Chi Pn T prpf 2.50_ %ChiRI1&P(r) .. 13 Ch1 RI&P 7% pf(r). 813 Chi Yellow Cab (1). 11! Chickasha Cot O1l.. 4% Childs Co 79'5 Chrysler Corp 1.2 12% City lce & Fuel .30e 40% 28 Clark Equip (1a) 431, 3515 Clev Graphite(.40e) 41'% 35% Climax Molyb 1.20 45% 35% Cluett Peab (.60e. 131 118 Coca-Cola (.T6e) __ 60% Coca-Cola (A) (3)_. 161 Colgate-Pal-P (.60) x 28 Collins & Atkm'n 2e 17 Colo Fuel & Lron 23 Colum BC (A) 45 22% Colum B C (B) .4/ 5% Columb G & El .20e x 86 Col GEE pf (A)(6). x 6% Columb Pilc vte 1914 Columb Pic pf 2.7s_. 87% Columb’'n Carb (1e) 45 Comcl Credit (4) 10814 104 Comcl Cred pf 4.25_ 56 51% Comcl Inv Tr (4)._. 8% 30% 29 42% 2% 12% L * 14% 50 % * 11 16'% 6% 91% 14% 13 Comcl Solvents 30% Comwlth Ed (1.80). 1 Comwith & South'n 62% Comwlith & 8 pf (3) 5 Conde Nast Pub __. -217% Congoleum (.25e) .. 8 Congress Cl 25% Consol Alrcraft % Consol Cigar (. % Consol Cop M .16 301 Consol Edison (2 Ith 107 Consol Edis pt (8).. 1% % Consol Film.cauee- Low. Close. chxe. 68% 684 — 49 -1 T% = % -1 - -2 + % -% Y% 32 116% 5176 81 27% 9 44y 48 22y 1110 1138 874 434% 23% 57 17% 22% 221 23% 3 108 116 41 1073 9 47 24 6% 3% T 14% 4% 6 10 147 ;5 1114 33Y% 321 1 l20"¢ 120%, 6 9% 9% 268 36% 16 22% 1 55 9 384% 495 823 10 12",, 123 2‘ 20‘41 57 10'% 4 211 404 28% 6 34 114 i 7 42 355 8 97 3 75 66 2 72 8 127’V4 127 60% 97 l 7% 16% 15 32% 31% 8 20% 19% 15 4% 24% 24% 24 178 7 6% 9 91 7 6% 4 20% 5 94 45% 6 106% 106% 521 31% 31% + % 107% 108% + % % A A Prev. '30-'40 Stock and High. Low Dividend Rate. 10% 8% Consol Film pt .26k 4% 3% Consol Laundries.. 8% 7 Consol O] (.80) ... 2% 1% Consol RR Cuba pf. 4% 31 Consolidation Coal. 104 100% Consum Pw pf .50 18% 14% Container Corp .256 15% 12% Cont1 Baking (A).. 1% 1 Contl Baking (B) 97% 86 Contl Baking pf (8) 49% 41Y% Contl Can (1e) ___ 116% 113 Contl Can pf (4.50). 65 Contl Diamona 38 Contl Insur 1.60a 34 Contl Motor ... 22% Contl O1] (.26e) 25 Contl Steel 250 __ 15% Copperweld Stl .20e 52t Copperweld pf 2.50_ 581 Corn Products (3). 4% Coty Inc (.25e) 7 Coty Interna Lionll_ 19% Crane Co = 98 Crane Co cv pf (5)_ 281 Cream of Wheat(2) 6% Crosley Corp 7 27 Crown Cork & Seal 37% Cr'n C&S pt xw 2.25 15 Crown Zellerb’k.76e 34% Crucible Steel 78% Crucible Steel pf. 634 Cuban Am Sugar. 121% Cudahy Packing 26 Cuneo Press (1.50) x 3t Curtis Publishing . 40% Curtis Pub pf (1x) 9% Curtiss- Wright 275% Curtiss-Wr(A) .50e 18'% Cutler-Hamm'r 25e 44 Davega Stores 25e_ 615 Davison Chemical .. 193 & Co pf(1.40) -Wem-G 3750 Del & Hudson Del Lack & Wn Detroit Edison (3e) 36% 334 Diam'd Match 1.50 _ 43% 381 Diamond M pf 1.50_ 104 8 Diam T Motor _ 20 1815 Distill-Seagr (2) .. 76 Distil-Seagr pf (5). 11% Dixie-Vortex .25e _ 16% Doehler Die C .25 18 Dome Mines (2) 75 Douglas Alr (3g) 142 Dow Chemical (3 14% Dresser Mfg 5% Dunhill Internatl 189% 175 Du Pont (1.76e) 126 122 Du Pont pf (4.50) 44% 2615 Bastern Afr Lin 64 415 Eastn Roll Mills 156‘A 145'% Eastman Kodak (6) 27 Eaton Mfg (.75e) 1 Eitington Schild 343, Elec Auto Lite .75e_ 12'4 Electric Boat 60g_. 1% Electric & Music ... 474 Elec Pwr & Light 2214 Elec Pwr & Lt $6 pt 26% Elec Pwr & Lt $7 pt 284 Elec Stor Bat (2)__. 1'a Elk Horn Coal 36'3 El Paso Nat G l’)_. & Eng Pub Service .. 724 Eng Pub Sve pf (5) 80 Eng Pub Svc pf 5.50 84 Eng Pub Sve pf (6). +# Equit Office Bldg 1% Erie RR (r) 2 Erie RR 1st pf (1) _. Eureka Vacuum Cl. Evans Products __. Ex-Cell-O (.40e) - Fairb'ks Morse(1a) Fajardo Sugar .60e_ Fed Lt & Trac (1e). Fed Min & Sm 25e. Fed Motor Truck 7 Federat Dep St .75e x Federat'd DS pf 4.25 Ferro Enamel (1a). 1. Y 4! 125% 118% Firestone pf (6) _. 4 First Natl Strs 2.50, Flintkote (1g) 2 Florence Stove .50e. 4« Florsheim (A)(2) . Follansbee Bro (r). Food Mach (.25e) 164 Foster Wheeler 37» Francisco Sugar. 3174 Freeport Sulph (1) 17 Gabriel (A) _ 2% Gair (Robert) 121 Gair (Robert) pf___ 4% Gar Wood Indust__ 11 Gaylord Cont (.10e) 6% Gen Am Invest 51 Gen Am Tra 2.376g- 7 Gen Baking (.15e)_. 2'3 Gen Bronze 7% Gen Cable 18% Gen Cable (A),-..— 48'3 Gen Cable pf 1712 Gen Cigar 25e 3674 Gen Electric (.35 45'% Gen Foods (2) '2 Gen Gas & El (A) 86% Gen Mills (4a) _ 51 Gen Motor (.75e) 1231 Gen Motors pf (5).. 4% Gen Outdoor Adv__. 37% Gen Out Ad(A) 2k_. 87 Gen Print Ink 10 15% Gen Rwy Signal ': Gen Realty & Util 16% Gen Realty & U pf_ 27% Gen Refractor .25e. 14% Gen Shoe (1.20) _ 197 Gen Telephone 1.20. 11% Gen Thea Equ .20e .. 15% Gen Time Inst .25e. 18'% Gen Tire & R .50e _ 6 Gillette Saf R (.60). 47'% Glllette S R pf (5)_. 7 Gimbel Bros 47% Gimbel Bros pf (¢ 16% GliddenCo 2'2 Gobel (Adolf) . _ 2% Goebel Brew (.20 16'2 Goodrich (BF) 6344 Goodrich(BF)pf(5) 21% Goodyear T&R 600 91% Goodyear pf (5) 3 Gotham Silk Ho: % Graham-Paige T% Granby Consol .50e_ 13 Granite City 8 31% Grant (WT) 1.20e 23% Grant (W T)pf(1). 22% Great North'n pt . 1214 Grt Nor O ctfs .75 27 Great Wn Sug (2).. 30% Green (HL) ((2a).. 15% Greyhound (1) _. 11 Greyhound pf (.65). 2 Guantanamo Sugar. 30% Hacken Water 1.50. 16 Hall (WF) Prtg (1) 16 Hamilton W (.25e) 23% Harb-Walker (.50e) 7% Hat Corp (A) 3% Hayes Mfg Corp.. 9% Hecker Prod (.60)_. 14 Hercules Mot .25e__ 100'; 87% Hercules Powd 60e. 67% 61 Hershey Choo (3) . 115% 11215 Hershey cv pf (4a)_ 35% 30% Holland Furn .50e__ 7% 5% Hollander (A) 16% 12% Holly Sugar o 60% 52 Homestake (4.50)_ x 38 33% Houd-Her (A)(2.60) 16% 11% Houd-Her (B) .25e_ 71 67 Household Fin (4a) 111% 108% Household F pf (5).- 674 5% Houston Ol 50% 41 Howe Sound (3).__. 27 19% Hudson Bay 1.768-. 6% 5% Hudson Motor. 1 % Hupp Motor _ 9% Illinots Central . 20% Illinois Central pf 9% 5% Indian Refining 29 25 Indust Rayon.50e_. 118 108 Ingersoll Rand (1s) 8015 Inland Steel (1e) _. 11% Inspiration Copper- 5% Insurshares (.20g) .- 3% Interboro R T (r) 40 Interchemical(.80e)x 3% Intercontl Rubber.. 8% Interlake Iron 321 Intl Agricul pr pf. 174 Intl Bus Mach (6a). 625 53 Intl Harvester 1.60. 171 157% Intl Harvest pf (7). 5% 31 Intl Hydro-El (A).. 14% 8% Intl Mercantile Ma. 7 5% Intl Mining (.10e) _. 38% 30 Intl Nickel Can (2). 133 129% Intl Nickel pt (7) . 20% 10% Intl Paper & Power 50% Intl Pap&P pf 1.35e. 3% Intl Ry Cent Am___ 345 Intl Salt (1.50) ... 31% Intl Shoe (1.60) ... 24% Intl Silver 314 Int] Tel & Tel 8 3% Intl T & T for'n cfs. 8% Interstate Dept Str 5% Intertype Corp .40g 245 Island Crk Coal (2) 13% Jarvis (WB)(.375e) 45% Jewel Tea (2.40)___ 67 Johns-Manville 5b% Jones & Lau pf (1k) 13 Kalamasoo Stov .60 x 13% 24% 4 1!12 lIV: 26 6% 8 16 I 124 !% % 8% % = “ 1% 2% + % 3% 4 + 4102 101% 102 160 18% 16% 18% + 33 16 29 16 1661 274 16 9 7 52 FREF SEVESE TRV ERFRFRBRESS 38 111 33 158 tiddtn FEF EFELR 1 2 i FEFS * LI+ +0+ e SEF 16 5 3% 11% 4% +1% 5% 6 - % 872 32% 30 31% -1 8 129% 129% 129% - % 20% 16% 1 uo Prev. '30-'40 Hzllh. Low. 109 109'% 180 23% 29% 41 1314 18% 41% 370 10914 39% 19% 115 56 16 18% 267 54 15% 173% 27 8% 8 1% 26% 357 219 208 26% 23% 58 59 9% 13 111 5% 8 234% 14% 5% Stock and Dividend Rate 17 Kans City Sou pf._.. 10% Kelsey-Hayes (A).. 5% Kelsey-Hayes (B) 35 Kimberly-Clark (1) Kinney (G R) - Kresge (SS) 1.20a._. Kress (8 H)(1.60)_ x Kroger Groe (2) Lambert (.75e) Lee Rub & T (.75e). Leh Port Cmt .75e. Leh Valley Coal _ Leh Valley Coal pf_ Leh Valley RR (r) Lehman Corp (.40e) Lehn & Fink .26e _. Lerner Stores (2) Libbey-Ow-F (1e) Lihbv McN & Lib _ Life Savers (1.60) _. Ligg & Myers (4a) Ligg & Myers(B)4a Ligg & Myers pf(7) Lily Tulip Cup 1 20. Lima Locomotive Link-Belt (1) Lion U1l Ref (1) Liquid Carbonic.60e Lockheed Airc Loew’s Ine 12) Loew’s Ine pf (6.50) Loft ine Lone Star Cmt (3) . Long Bell (A) Loose-Wiles .75e Lorillard (.30e) Louis G&E (A) 1.50 Louis & Nash 1.25e_ MacAnd&Forb (2a) Mack Trucks Macy (RH) Co (1e) Madis Sq Gar 25e Magma Copper .50e. Manati Sugar Man Ry mod gtd(r) Man Ry m gtd et(r) Manhat Shirt (1) Marine Midl'd(.20e) Marshall Field .40 Martin (Glen) ____ Martin-Parry _ Masonite Corp (1a). 2 Mathieson Alk 1.60. May Dept Strs (3)_. Maytag Co ~- e McCall Corp (1.40) McCrory Strs (1) McCrory Strs pf(6) McGraw Elec (1) McGraw-Hill (.30e) x Mcintyre Pore (2 * McKeesport Tin McKesson & Rob McKesson& Ropf.. McLellan Strs .40e . Mead Corp 4 Mead C pf(B)(5.60) Melville Shoe (2) Mengel Co Mesta Mach (le) % Miami Copper .20e Mid Cont Pet (.40e) Midland StI P 60e Minn-Hon Ros (2a) Minn-Moline Imp Mission Corp (.65g) Mo-Kan-Tex pf ___ Mo Pacific of (r) Mohawk Carpet .25¢ Monsanto Ch (2) . Mont Ward (1.75e) . Motor Products Motor Wheel (1.60) Mueller Bross Mullins Mfg (B) . Munsingwear .25e.. Murphby (GC) (4) Murray Corp Nash-Kelvinator Nat'l Acme (.50g) National Aviation . Nati Biscuit (.40e) 92% Natl Bd & In pf (5). 18% Nat’l Bond & S.30e . 13'% Natl Cash Reg (1) 105 Natl Cyl Gas (.20e) 164 Natl Dairy ( 80) __ 5% Natl Dept Stores 6 Natl Dept S pf .30k 23 Natl Distillers (2)_. 121 Natl Enam & Stpg.... 973 Nat'l Gypsum ____. 19% Natl Lead (.50) 165 Natl Lead pf(A)(7) 105% 105 171 19 24% 3614 11% 15% 27% 338, 106 18'% 42'% 2% 1674 23% 1614 541 33 234, 277% 1% 3314 2% 14% 144 14% 4% 13 3514 ™ .’(l‘ 16% 104 504% 104 15% 224 4 10 67% 59 614 1314 1% 22% t] Steel (.50e) % Natl Supply - Natl Supply $2 pf_ Natl Supply 6.50 pf 2 Nat] Tea Co . « Natomas (.80) 4 Neisner Bros (1) Newberry (1J) 2.40 Newmont Min .50e Newport [ndus N Y Air Brake (1e) 14% N Y Central 15 N Y Chi & St Louts. 29% NYCht &St Lpf _ 31 N Y COmnibus (3). 314 N Y Dock 6% N Y Dock pt WNYNH&H (). % NYNHE&H pof (r) 13% N Y Shipbilding 2813 Noblitt-Sparks 60e Norfolk & Wn (10) . 2014 Nor Am Aviation 20% Nor Am Co (1.20) 55 No Am 5%% pf 2.875 56 No Am Co 6% pf (3) 7% Northern Pacific Nor'n Sta Pw pf(5) Norwalk Tire 612 Ohto Ol o 1814 Oliver Farm Equip. 13 Omnibus Corp 1.20. 474 Oppenheim Collirs 15Y% Otis Elevator (.16e) 9'5 Otis Steel 35 Otls Steel 1st pf _ 26'3 Outb’d M & M .80e 59's Owens-111 Gl (le) __ 5% Pac Am Fisheries _ 11 Pac Finance (1.20)_ 32% Pac Gas & Elec (2) 42Y% Pao Lighting (3) . x 13 Pao Mills = 5% Pac Tin Consol .20e 674 Pac Western O .10g 314 Packard Motor 15% Pan-Am Airways 6% Pan-Am Petroleum % Panhandle 7 Paramount Pie 85 Paramount 1st (6)_ 814 Param’t 24 pf (.60). 1% Park Utah M .10e 42% Parke Davis (.80e)_ 3m 9% Pathe Film 5% Patino Mines 55 Penick & Ford (3)._. 88 Penney (JC) (.75e) 3% Penn-Dixie Cement 20 Penn-Dixie Cem pf 13 Penn Glass S ct .75g 21% Penn Raflroad (1g) 20 Peoples Drug(new) 33 Peoples GLt&C(1e) 21 Pet Milk (1) - T% Petrol Corp (.708) 6% Pfeiffer Brew (1 34% Phelps Dodge .25e . 40 Phila Co 6% pf (3)_ % Phila& RC& 1 (r)_ 88% Philip Morris (3a)._. 4% Phillips-Jones 36% Phillips Petrol (3)_ 3 Phoenix Hoslery_ .. 8 Pierce Oil pt - 26 Pillsbury F1 (1.60) 4Y% Pitts Coal - 21 Pitts Coal pt 7 Pitts Coke & Iron _ 6% Pittsbgh Screw..15e 9 Pitts Steel 20% Plymouth Of1 1.40__ 12Y% Pond Creek (.25e)_. 10 Poor & Co (B) 7 Port R Am To A(r). % Port R Am To B(r). 111 Pressed Steel Car. 11% Pressed Stl C 1st pf. 65% Proctor & Gam (2a) 43% 39% Pub Svo (NJ) 6be._. 115% 110% Pub S'B(NJ)DHE). 128 124 Pub Sve(NJ)pf(6). 2% 24% Pullman (.25e) ... 14 Purity Bak (.25e)__ 14% Quaker Sta Oil .26e. 6% Radio Corp (20e) __ 60% Radio C cv pf(3.50) 90 Radio pf (B)(5).__. 1 Radio-Keith-Ur (r). 19% Raybest-Man .26e_. 15% Rayonter Inc = 27 Rayonier pf (.50k). 14% Reading Co (1) .. 20% Reading 24 pf (2).. 7 Reliable Stores 9 Reming Rand (.40e) 49% Rem R'd ptww ¢.50. | = 200 5 284 13 2 5 % 19 282 478 169 14 10 125 4 34 233 10 28 4 42 59 6 2 41 284 8 50 45 13 40 8 295 486 b4 10 5 2 227 6 7 8 27 13 102 7 54 5 3 159 79’ 40 2 33" 4 8357 16 3 30 19% 16% 9 36% 13% NK 3% 17 24 1914 54% 33 25% 304% IT+1+1+001+1+40 0 I Lr++11++1 81 | sxess’ e sFerssPieFaor Sales— Net. | Prev. '39-'40 Add 00. Hieh. Low. Closs. chrs, | High. Low + % +1% +14 ~1% - % s resaFersanrss FF PR B N o B | 5 = e SrFE ) Stock and Dlvldend Rate 1% Reo Motor vtc ctfs_ % 18% Republic Steel - 79% Rep Stl cv pf 7.50k_ 11% R Copper 22% Revere Cop Mdoo .;lh Low. 22% 87% Reynolds M pf 5.50- 615 Reynolds Spring . 39% Reyn Tob (B) (le)_ 6% Richfield Ofl (.50g) 6l Ritter Dental - 9% Roan Antelope .66g. 18'4 Ruberoid (1.10g) .. % Rutland RR pf (r) 44 Saf y Strs 76e _ 36 St Joseph Lead (1). % St L-San Fran (r).. 7 St L-San Fr pf (r)_. 19% Savags Arms (.25¢) 11% Schenley Distillers. 72 Schenley pf (5.50) .. # Schulte Retail 8 (r) 4% Schul Spf(r)_. 40'; Scott Paper (1.60) _. % Seaboard Afr L (r)_ 8 Seaboard A L pt (r) 17% Seaboard Ofl (1) 1% Seagrave Corp .. B0% Sears Roebuck (3)_ 13 Servel Ino (1) . 12% Sharon Steel 4% Sharp & Dohme 50 Sharp & D pf (3. 50) x 6% Shattuck (FG)(.40) 10% Shell Un Oil (.60g) 108‘/4 105 Shell Un O pf (5.50) 5% Silver King (.10e)__ 204 Simmons Co 2Y% Simms Petroleum 21% Simonds S& S 40 1812 Skelly O1l (.25e) 99% Skelly Ofl pf (6) 15 Smith (A 0) 9% Smith & Coro .50. 19% Snider Pkg 107% Socony-Vac 25e 2 So Am Gold (.10e)__ 2214 So Porto Sug (1) _. 14% S.E.Greyh'nd 1.60 _ x 2874 Southn Cal Ed 1.60ax 11% Southern Pacific 1415 Southern Raflway . 25 Southern Rwy pf 174 Sparks Withington_ 21 Spencer Kell (1.60). 41 Sperry Corp (2g) . 29 Spicer Mfg (le) Spiegel, Ine (.30e) _. 29% Square D Co (.30e)_ 7% 6 Stand Brands.20e _ 108'2 1037 Stand Br'ds pf 4.50_ 2% 1% Stand Gas & Elec._ T2 3% Stand G&E $4 pt __ 1815 10'; Stand G&E $6 pr pf 22% 13'x Stand G&E $7 pr pt 26% 22% Stand Ofl of Cal (1) 29 25 Stand Oil {nd (1) 46'; 40 Stand Ol NJ (1a) 34's 28); Starrett (LS) .50e 76'4 Sterling Prod (3.80) T5 Stewart-Warner __ 5 Stokely Brothers _ 9% Stone & Webster 9 Studebaker __ 56% Su Oil (1a) _ 9% Sunshine Min 1.60 20% Superheater (.50) 2 Superior Oil __ 1314 Superior Steel . __ 28% Suther'd Pap 1.20_. 22 Swift & Co (1.20) _ 27% Swift Lnt] (2) -- T4 Syming-Gould ww_ 5% Syming-Gould xw_. 5% Tennessee Corp.__. 42% Texas Corp (2) 3': Tex Gulf Prod(.10e) 32% Tex Gulf Sul (2) 7'z Tex Pac C&O (.40)_ 5 Tex Pac Ld Tr 10g_ 10% Texas & Pac Rw: 13'3 Thatcher Mfg (1 37 Thermotd 2% Third Avenue 4 Thompson (J R 277 Thomp Prod (.25e) 1% Thompson-Starrett 10 Tide Wat A O.15e . 8914 Tide W A O pf 4.50 20'> Timken-Det Ax (1) 46'5 Timken R B (.50e) 5% Transamerica (.50) 12% Transcont! & W Alr 7 Transue & Will .15e 2i4 Tri-Continental 7712 Tri-Contl pt () 4% Truax Traer C .25e 9 20th Century Fox _ 213, 20th Cen F pf 1.50 _ 2% Twin City Rap Tr_. 92 Twin Coach ___ 1, Ulen & Co (r) 3915 Underw-Ell-F 606 117 Un Bag & Pap .15e) 7812 Union Carb (1.10e) 16 Union Oil(Cal).50e 93 Union Pacific (6) . 84 Union Pac pf (4) 22% Un Tank Car 1.20a 43's Unit Alrcraft (2g) 14% Unit Afr Lines 15% United Biscuit.50e 54% Unit Carbon (3) __ 2 United Corp 36% United Corp pf (!) 5 United Drug e 4! United Dyewood 4% Unit Electric Coal 33 Unit Eng & Fy .50e 5 United Fruft (4) 11% United Gas Imp (1) 112 Unit Gas Imp pt (5) 10': Unit Mer & Mfg .50e 4% United Paperboard 52 U S & For'n Secur 80 U8 & For Sec pf(6) 814 U S Freight (.25e) . 80'% U S Gypsum (2) ___. 4% U S Hoffman = _ 21 U S Indus Alcohol. 5% U S Leather = 9% U S Leather (A)._ 34% U 8 Pipe & Fdry (2) 34 U S Play Cards (2a) 1% U S Realty & Im(r) 324 U S Rubber 101 U S Rub 1st pf (2e) 60% U S Sm & Ref (2e) . 6413 U S Sm & R of 3.50 5313 U S Steel (1e) 115 U S Steel pt (7) - 35 U S Tobacco (1.28)_ 1% Unit Stockyards .. 6% Unit Stkyds pf .70__ 1% Unit Stores (A) 62 Univ Leaf Tob (4a) x 15 Vadsco Sales _____ 28% Vanadium 35% Van Raalte (.50e) _. 43 Vick Chemical (2a). 28% Victor Chem (.30e)_ 3 Va-CaroChem ._ 2614 Va-Caro Chem pt 31% Virginian R pf 1. 1 Wabash pf (A)¢tr) . 63, Waldort System .60 20% Walgreen (1.60)___ 31% Walker (H) (4) _. 14% Walker (H) pf (1) 5% WalworthCo ___ 217 Ward Baking pf_ 3% Warner Bros Pict__ 1% Warren Bros (r) __ 28% Warren Fy & P (2)_ 25% Wash’tonGL 1.50xr. 17 Waukesha Mot (1)_ 22 Wayne Pump (le)_. 87 Zl"i 29‘- 5% 134 5% 47 37 113 1161 13 62% 3 691y B89 63% 61 122 12 5 68 Wesson O&S pf (4). 117"\; 114% W Penn Pw pf 4.50_ 23% 13 W Va Pulp & P .15e. 40% 3312 West'n Auto S (2)._. A 3% West'n Maryland 28% 21% West'n Union Tel__ 28% 22% Westh'se A B.50e 118 105% Westh se Elec .87 26 Weston El Ins new._ 3312 Westvaco (1.40) _ 35% Westvaco pf (1.50). 25% Wheeling Steel _ 9 White Dertal (.60). 10% White Motor 4% White Rock - 4% White Sewing Mch 19% White S M pr pt (2) 1% Willys-Overland 3 Willys-Overl'd pt. 4% Wilson & Co 51% Wilson&Co pf (3k)_ 22% Woodward Iron __. 23 38% Woolworth (2.40)_. x 200 17% Worthington Pump 23 43% Worth Pevprpf__. 17 85 Wrigley (3a) 21% Yale & Towne (.60). 16% Yellow Truck ... 10% Young Spg & Wire 8% Ygstwn Sh & T .25e 21% Ygstwn Stl D .2 14% Zenith Radio (1le] 4% 2 Zonite Products $0Unit of trading 10 shares rIn oankru 16 4% 2215 16 % 3 28% g 15 0y suc! foregoing table are annual u-rwh or .elll-lnn J'-"uln- Va Pub Serv pt _ rish s e G = % h - % 68% +1% 26% - % 40% + % 19 + % 80% +1% 22% -1 Unit Sb M 2.50a._. 18% + % 12% + ‘%’tfl:l‘:!d flgéllfl ] red FINANCIAL STOCK EXCHANGE (Somc odd-lot m"uacumu and inactive gtocks mot listed.) (Net changes made from last week’s closinv prices.) Mdm mm, !a" Olon lhn. 20, 1940, Stock and Jividend Rate. Acme Wire .25 les— Add 00, 50s AeroSup B .20g.. 31 Air Investors_ 1 Ala Gt Sou(8g)__ 258 Alum Co Am ( Alum Co pt (6) Am Cynam B .60 Am Export .25 Am General __ Am Hard Rubber Am Lt&Trac 1.20 Am Mfg (.25e)__. Am Republics . _ Am Superpwr pf_ Ark Nat Gas . __. Ark Nat Gas(A). Ark Nat Gas pf__ Ark P& L pt (:I)- Atl Coast Fish Atlas Corp war Atlas Plyw'd Avery & Sons Aviation & Trans Babcock & W.20e. Baldwin Lo war_ Baldwin Rub.50a Bell Afreraft Bell T Pa pf 6.50_ Bliss (B W) Blue Ridg Blumenthal (S) Bohack (H C)1st_ Brazilian TrL&P. Breeze Corp .50g.- Brewster Aero__. Brown Co pf (r)- Brown Rubber __ Buckeye P L ( Can Col Atrways. Caro P&L pf (7)_ Carter(JW).15e . Cent NY Pw pt 6 Cent P & L pf (1) Chamb MW .10e_ Chi Flex S (5a) .. Cities Service Cities Sve pf (B) City Auto Stpg.60 Colts Pat F A (2) 50s ColG& Epf (5). 258 Columb 01l & Gas 2 Com P&L 1st pt 150s Comt'y Pub 8.65¢ 1005 | Compo Shoe (1) » | Cons G&E Bo 3.60 Consol Gas&Elec Balto pt B 4.50 Contl Roll & Stl. Cooper - Bess Cor & R pf A(3k) Cosden Petrolm Creole Petr .50a » | Dennis'n pr of 3e | Det Stl Prod .25e Eagle Pitch Lead East'n Gas&Fuel | Eastn G&F 6 ot Eastern States _ | EastnStspr A _ | Eastn Stspt B Elec Bond & Sh | Emp G&F 7 Emsco Derrick _ Equity cv pt (3) | Esquire (.60) _. | Fairchild E& A Fanny Farm 1.50 Fansteel Metal Fla P&L pf 3.94k 50s < % | Ford(Can)A(1) 2 + ”« | Froedtert (.80) = % Fruehauf Tra.25e -1‘= Glen Alden .125e 72 | Godchaux A (2) + | Grt Nor Pap .50e_ ~1'| Greenfield T & D_ T %! Grocery Prod + * | Gruman Afr__ | Gulf Ol of Pa(1) Hall Lamp (.60e) Ham'ermill .25e | Hecla Min.10e __ Helena R(A)(1)_ Hires (CE) ..60e Hoe(R)& Co A Humble O1) .375 Hum'l-Ross .15e_ 1llinots-1a Power. 111-1a Power pt__ Ill-1a Pwr div et_ Imp Oil Ltd .50a Imp Tob Can .40a | Ind Pipe L 16e Indus Finan pt__ | Int tndust (.10g) Int Pa&Pwr war. Int Petrol 1.50a Irving Air Ch (1) JacobsCo Jer CP&L pf (6)- Jer CP&L pf (7)_ Jones & Lau Stl- Ken-Rad T&L A~ Lane-Wells (1) Lone Star .20e Loudon Packing_ Manati Sug war_ Marion St Shovel Master Elec .60e Mer & Mfg A .10e Merr-Ch & S pf A Mich Sugar Mid St Petr A .63¢ Mid West Corp Molybdenum 25e Mon LH&P 1.50 Mount City C__ _ Mount Prod (.60) Muskegon .35e _ Nat Auto(.40e)__ Nat Cont .208 ___ Nat Fuel Gas (1) 1 Nat Steel Car (2) 25s Nat Tunnel&Min 1 NEPA 6% pf(3k) 25s NY Merch (.60) . 1 NY Shipb'gfdsh 11 Niag Hudson Pw 6 Niag Hud 1st (5) 175s Niles-Bem-P 50e 1 Nor Am Lt & Pwr 28 North'n P L 40e 3 North'nSta P (A) 4 Ohlo Olipf (6) 508 | Onio Pwr pt (6) 108 Okla Nat Gas .25¢ Oldetyme Dis* Pac Gas6%pf1.560 Pantepec Oil Pennroad __ Pa-Cent Airlines. Penn W & P (4) Pharis T&R .15e. Phila Co (.35e)__. 1 Phoenix Secur 18 Phoenix Secur pt 350s Pitts Forg (.25e) 6 Pitts& L £3.50g 40s Pitts P1GI (le)__ Prudential Inv___ 2 PbSvoind §6 pf 75s Pug Sd $5pf 1.25k 400s Puget Sd P $6 pf 600s Pug S'd Pulp 50e 15 Quaker Oats (5)_ Rwy & Lt (.30g)_ 258 Reed Roll B (1a). 1 Republic Aviatn 26 258 11 3 + % + W =1 1 5 5 100s 508 Royal Typ (2e) .. 300s Rustless I&S .15¢ 3 St Regis Paper . 52 St Regis Pap pf_ 400- Salt Deme Oil_ Segal Lock - 17 Seiberling Rub._ 3 Shattuck-D(.10e) 5 Sher-Will'ms .76e lOOl Simmons H & P Southern P L .25¢ South’'n Un Gas Stand C&S (1.60) Stand O11 Ky (1). Stand Prod .25e_.. Stand Tube (B)-. Sterling Alum___ Stroock & Co Tampa Elec 2. 24 ‘Technicolor _ 2 Todd Shipy’d .76e 175l Transwest Ofl Udylite (.10e) Unit Atre't P Unit Cgr- Whelan United Gas Unit Gas pf 2.25k Unit Lt&Pwr pt_ -1 1: z 58 U 8 Foil (B) %| USLinespt | U 8 Rub Reclaim = %/ Univ Corp vte. 21% -1% | Univ Pictures __ =1% | Utah Idaho Sug 6 4% +1% | Utah P&L pf 2%k 758 Util P&L pf (r)_-. 100s Valspar pf (1k) 758 s | Van Norman 40e 508 10s est Air Exp 3 extras Wolvcrlno'l‘ 108 1 Woodley Pet .40 this vear ° | Wright Harg.40a D 300s 188 50s 115 115 115 Alum Ltd (1.60e) 1601 101% 100% 100% 20s 108 10s 118 CURB Transactions on the New York Curb Exchange on Saturday, April High. Low. Cloge. AeroSupA150_. 1 76t 17615 764 187 188 % 38% 18% 6% 614 30% 287 115% usu 1184 % l‘i 33% 2% 38% 11% 11% 11% s 10745 10715 107% T T T 103% 103} 103% 112 112 49 4% 79 9% % & 5 6% 204 59 2 47 37 15% 824% 1065 143, 11 4 10615 106 14% 14% 11 264 Tl 324 4Tl 10% 215 241 3T 2% 100 100 100 108 108 2914 54 30% 5la 11 9% 2% 1% 36 13% 134 106 106 115% 115% 197 19% 3% 3% 34% 4% 174 106 115% 431 1 l‘l 55 6103 102 102 8% 8% 8% 50% 50 50% 84 8215 83% 28% 27 28% 231 22% 23% 118 118 85 8% 241 24% 6% 6% Roch G&E pf D6 300s 103% 103% 6314 62 1% 1% 04 102% 104 36% 34y 364 2% 72 2% 6 6 6 5%