Evening Star Newspaper, June 30, 1929, Page 72

FINANCIAL.. WEEK ENDING JUNE 29, 1929, | ‘Total sales. Same period a year IZD. Averageprice of 50 stocks. 261.14 256.73 Last High. Same period a year ago. ——1920— High. Low. Stock and dividend. . B4% 384 Abitibl Power...... 88% 159% 750 i 96 ' 38% )w;v. 1 e Jan 1537% 48% L1 104 25 3714 105% 100% 1061 120 8519 59% 55 4% 1387% 995, 108% 108 42 42 85% 46 96 76% 87 75 126% 119% 188% 81% 135 984 1T 55 143% 103 80 84% 525 4% 121% T4% | 41% L 94 124% 188 12 T9% 120 85 94% 11 60 327% 79 Abitibi Power pf (6).. 101 Abraham & Straus. 389 Adams Express (6) 85 Adams Express pf 27% Adams Millis (2) 27 Advance Rumley. 40% Advance Rumley pf. 2 Ahumada Lead.. 95% Afr Reduction (3). 874 Air Wal E1 Ap(238)..v.. 4% Ajax Rubber. 41 Alaska Juneau. 12 Albany Wrapping Papi 2% Alleghany Corp. . 9915 Alleghany pf A (53) 100% Alleg Corp pf rets(53). 86 Alllance Realty (f13) 241 Allled Chemical (6) 120% Allied Chemical pf (7). 166 Allis-Chalmers (7) 5 Amalzgamated Leather % Amal Leather pf. 'y Amerada Corp (2) . 10% Am Agricutural Chem Last Week. 19,752,690 8,678,510 Week. Low. High. Low. . 43 40N . 844 844 183 115 by Migh. 265, aes 201 Year to 537,770 414,842,018 ‘ear to Date. Law 1 226.97 173.13 Net Close. Chge. 42 84% — % 133 +21 655 588 x648 59 85% 84% 31 30% 89y 33 63% 59 2u 2 153% 143% 41% 40% 6 5% 5% 5% 18 18 37% 34% 101 100% 100% 100% . 120 105 328 305 121% 120% 268 243% 40% Am Agricultur Chem pf. 110 Am Bank Note (13).... 60 Am Bank Note pf (3) 14% Am Beet Sugar. ... 46 Am Beet Sugar pf 40% Am Bosch Magneto 45 Am Brake Shoe . 120 Am Brake Shoe pf (7). 15% Am Brown Bov Elec. 49% Am Brown Bov El pf(7). 107% Am Can (14)... 139 AmCanpf (7)... 92 AmCar & Foundry (6).. 114 Am Car & Fdry pf (7).. 70% Am Chain pf (7) 46%, Am Chicle (2). ‘Am Com Alcohol (k1.60) Am Encaustic (2).. . 75% Am & Foreign Power. 95 Am & For Power pf (6) 104% Am & For Power pf (7) 88 Am & Forn Power 2d pf. 24% Am Hawallan SS (1).. 304 Am Hide & Leather pt. 38 AmJee (13). 89% Am Icepf (6)....... 5214 Am International (12).. 4% Am La France & Foam. 60 Am La Fr & Foam pf. 102% Am Locomotive (8) 113 . Am Locomotive pf (7).. 147% Am Machine & Fy (4) 50 Am Metals (3)..... 113% Am Metals pf (6). 67 Am Natural Gas pf (7). 4 Am Piano. . 18% Am Piano pf. 81% Am Power & Light (i1). 98% Am Power & Lt pf (6). 70 AmPow&LtpfA (3). 79 Am P & Lt pf A sta (5) 40% Am Rad&Std San (23) 434 Am Republics. 1061 Am Roll M (c2). 61 Am Safety Razor (15). 32% Am Seating (3)... 31 Am Ship & Commerce. 8112 Am Shipbuilding (8). 931s Am Smelting & Ref (4 130 Am Smit & Ref pf (1) 107 Am Snuff pf (6)........ .56 Am Steel Foundries (3). 110% Am Stl Foundries pf (7). 65 Am Stores (2)...... 71% Am Sugar Refining (5) 104% Am Sugar Ref pf (7). 35% Am Sumatra (3) 17 Am Tel & Cable (5). Am Home Prod (3.60). .. llm‘ 120 314 29 86% 83 154 146% 139% 139 99% 96 . 117% 114 474 31% 123 96 106 97 36% 37 2% 44% 9414 T 5 60% 125% 120% 115 113 171% 165 65 B9% 120 115% 72 170 5 5 25% 184 143% 126% 100% 99 T4% 3% 81% 80% 474 44 4T% 45 103% 951 105, a1y 41120% 117 x119% + 64% 62 33% 33 4 3% 851 83y 110% 106 133% 133 107 107 69% 67 120 110% 68 65% 8% 6% 106 105% 391 37 23% 28% 854 30% - 374 — 634 + 11 24 + 145% — 6 40% — 1 8 + % 5% — % 18 '+ % 374 + 24 01 + % 100% + % 115 +10 325% +19 120% — 1% 262 +17% 6% + % b6% — %N 2% + % 1% — 1% 45 —1 131 % 60% — 5% 14% ~— 1% 5% + % 59% — % 5d1 — 1% 1200 — 1+ kel 1% 4§ 1% % + 43% — 9% + % + 5 60% 124% + 115 + 168 + 64+ 120 + 70 5 19% + 5% 142 +14° 9 ~1 3% — 1 80% — 46+ 1 4T% + 14 2% ™ 62 33 4 85% + 109% + 133 107 6814 + 112% — 65% + % — 105% — 38% — 23% + P FFERE ~—1920— * High. 8119 233t 80 108 86 88Y 199 Low. Stock and dividend. 47% Certain-teed Co pf. 195 ° Chesapeake & Ohlo 78% Chesa & Ohio Corp (3).. 8 Chicago & Alton. 11 Chicago & Alton pf. 28 Chicago & East lilinois. 49 Chicago & East 111 pt. 12% Chicago Great Western. 38 Chicago Great Westn pf. 27% Chicago Mil & St Paul. 46% Chicago Mil & St Paul p! 80% Chicago & Northwn (4). 134 Chicago & NW pf (7). 28% Chicago Pneu Tool. ... 48% Chicago Pneu T pf (3%) 115 ChiRock Island & P (7). 98% Chi Rek Isl&Pac pf(6). . _105% Chi Rek Isl&Pac pf(7).. 286 Chicago Yel Cab (3) 574 Chickasha Cot Oil (3 447% Childs (2.40). % 66 Chrysler Corp (3)...... City Ice & Fuel (3.60)... ity Ice & Fuel pf (6%). 19 City Stores Q) 48% Cit 248 Louis ;.r Pitts (31 Peabody (5). 48 Collins & Aikm: 56 Colorado Fuel & Iron. 101 Colorado & Southn (3).. 70% Colo & South 1st pf (4). 3a Columbia Gas (2). 1037 Columbia Gas pf A (8) 86 Col Gas & Elcc pf B(5 55% Couml Graph (29.1c) . 121% Columbn Carbon (4 fi). 43 Commercial Credit (2). 5% Com Credit 15t pf(63%). 5 Com Cred 1st ex w 6 24 Com Creditpf (1%) Com Credit pf B (2) 4 Com Invest Trust ($4).. 4 Com Invest Trust war 4 Com Inv Tr pf (7). i Commercl Solvnts(h8) . Commonwlth Powr (4). 91 Conde Nast 'ub 42). 19% Congoleum 67 Cong C % Conle; 74% Consol Ci 84 89% Tinfoil (sta) . Consol Cizars pr pf(6%) Consol Cigars pf (7) Consol Film pf (2)...... 95% Consol Gasof N Y (3).. 96% Consol Gas pf (5)... -51 Consol RR Cuba pf (6).. 6 Container (B). 47'% Contl Baking A 8'% Contl Baking B... 88!% Contl Baking pf (8).. 60 Contl Can (2 . 124% Contl Can pf o 79 Cont Insurance (2).. 14% Contl Motors (80c) Continental Oil. Corn Products (13). ... 141% Corn Products pf (7)... 51 Coty Inc (g2)... 22% Crex Carpet . 85% Crosley Rad 11). 42% Crown Cork & Seal 18% Crown Zellerback (1)... 85 Crucible Steel (5). 109 Crucible Steel pf (7) 1% Cuba Cane Sugar. . 5% Cuba Cane Sugar pf.. 11% Cuba Company. 11 Cuban-Amer Sugar...... 60% Cuban-Amer Sugar pf 2 Cuban Dom Sugar. . 494 Cudahy Packing (4).f .. 117 Curtis Publishing (6) 113% Curtis Publishing pf(7). 135'% Curtiss Aero (1). . THE ) Hizh. 73 . 233% 101 15% 20% 36 57% 16% 43% 33 115% Low. 73 225 90% 8 11 28 49 15% 41% 314 514 8314 134 34 51% 127 99 106 301 SUNDAY STAR, Close. 73 233% 101 815 12% 36 571 15% 41% 1% 51% 88 134 36% 54 133 994 106% 301 39 4% 4% 52 99 201 48% + U040+ + EV I+ iFF+H+4 4+ + +H4+++++F ++Hi++1+ cn-. + 9% 1 LY FE B__~ ! P T £ e s o8 B o 4l +1 01 dividend. 112% Great West Sug pf (7).. 136% Greene Canan 214 32% 554 101% 27 33% 95% 97 91 54 112 20% 8).. Guantanamo Sugar..... Gulf Mobile & North. ... Gulf States Steel (4).... Guif States Steel pf(7).. Hackensk Water pf(1%) Hahn Dept Stores. .. . Hahn Dept Strs pf(835) . Hamilton Watch pf(6).. Hanna (M A) 1st pf(7).. Harbison & Walker (2).. Harbison&Wallser pf(6) Hartman-B (1.20)....... Havana Elec Ry. Hayes Body (b8)....... Helme Geo H (17). . Hershey Chocolate Crp. . Hershey pf (4). Hershey prior nf (GP Hocking Valley (10) . HoeR&CoClassA..... % Holland Furnace (e21). Hollander A & Son...... Houdaille-Hershey (1 Houschld Finance pf(3) Household Prod (t4) Houston Ol. ... Howe Sountl (+414) . Hudson & Manhat (234 . Hudson & Manhat pf(5). THudson Motors (5) Hupp Motor (£2) Tllinols Central (1) 1llinofs Central pf (6) Ind Ofl & Gas (2) IndianMotor Cy Indian Refining. . Indian Refining ctfs. Industrial Rayon. Ingersoll Rand (15%) Ingersoll Rand pf (6). Inland Steel (3%)... Inspiration Copper (4).. Interboro Rap Transit. . Intercontinental Rubber Inter Agri Chem........ Inter Agri Chem pf (7).. ) % Inter Business Mch (5).. Inter Cement (4).. % Inter Comb Eng (2). . Inter Comb Eng pf (7) 36% 40% 118 85% 25 14% 10% Inter Harvester (21 ) Inter Harvester pf (7).. Inter Match pf (3.20). Inter Mer Marine. Inter Mer Marine p Int Nickelof Can (§0e).. Inter Nickel Can pf (7).. Inter Paper pf (7). Inter Pap & Pw A (2. Inter Pap & Pw B. Inter Pap & Pw C Inter Pap & Pw pf (7). 7% Inter Printing Ink (214). Intl Printing Ink pf(6). . Inter Ry Cent Am.... & Intl Rwys Cent A cifs. .. Inter Ry Cent Am pf (s) Intl Salt (1%). Inter Silver (18). Inter Silver pf (1)...... Intl Tel & Teleg (2)..... Inter Dept Stores (2).... Intertype Corp (ft1%).. Island Creek Coal (4)... Jewel Tea new (3) - 4 Johns-Mansville (3). Johns-Mansville pf(7).. Jones & Laughlin pf(7). Jordan Motor. . Kansas City Southn (5). Kansas City Sou pf (4).. Kaufmann Dept St(1%). Kayser Julius (5). . Keith-Albee-Orpheum. .. 4 Keith-Albee-Orp pf (7).. Kelly Springfield. Kelly Springfield 8% nt.. Kelsey-Hayes (2). High. Low. Close. 113% 118% 113% . 170% 3 44% 65% 103 29 37% 9914 101% 98 58 114 22% 9 457% 158% 2% 43% 597 103 27% 34% 98Y% 97 9 58 114 22% 9 40 101% 89 93 106 450 20% 38 15% 46% 50 65% kil 65% 399 70 85 a7 138 137 34% 2114 41% 40% 92 145% m 90 444 23% 8% 8% 68 198 82 61% 100% 1704 2% 441 63 103 27% 35 99% 210 85 63% 100% 105 x108 140 81% 4, 42% 50% 140 xaz‘h 45% 51% 121 x87 287% 17 12% x85 46% 96 49% 43 3% n 142% 109% 105% T0% 33 51% 82% 185 121 118% 4 x961% x63% 254 8314 38 112 15% 73 49% I+111+1 ++1++ +1+]) VIit++ 1+ ++4 B o o I WASHINGTON, D. G, JUNE 30, 1929—PART 5. High. — 20— 178 141% 122 63 17 41 % 3% 144 17 156 91% 62% 156 75 11% 49% 210% 145% 109% 58% 90 379 114 123 32 9% 103 114% 481y Low. Stock and dividend. Natl Lead (5). Natl Lead pt A ((7)... Natl Lead pf B (6). Natl Power & Light (1), 6% Natl Radiator. . X 17 Natl Radiator pf. 4% Natl Ry Mex 1st pf.. 1% Natl Rys of Mex 2d pf. 111% Nat Supply (18) 114% Nat Supply pt (7) 101 Natl Surety (5). 64 Nat Tea (1%). 39% Nevada Copper (3). 130 New Or Tex & Mex (7)., 43 Newport Co A (3) 93 Newton Steel(3). 41% N Y Airbrake (3). 178% N Y Central (8). 128% N ¥ Chi & St Louls (8) 100 N Y Chi&StL pt (6) 40 N Y Dock 84 N Y Dock pf (5) 277% N Y & Harlem (5) 80% N Y N H & Hartford (4). 114% NY N H&Hpf (7)... 231 N Y Ont & Western. N Y Railways pf. NY Steam pf (6).. N Y Steam 1st pf (7). Norfolk Southern Norfolk & West (110). Norfolk & West pf (4)... North Amer (b10%stk). North Amer pt (3)... North Am Edison pf (6). No German Lloyd 3.41. Nerthern Central (4).... Northera Pacific (5). Northern Pacific cfs(§) Nortnwestern Tel (3). Norwalk Tire & R.. Norwalk Tire & R pf. 0il Well Supply. Oil Well Supply pf (7% 4 OliverFarm Equipment. 49% Oliver Farm Eqcev (3).. 90 Oliver Farm Eq pf A(6). 7% Omnibus Corp 69 Oppenheim-Collins (5).. 69 Orpheum Circuit p£«8). 276 Otis Elevator (6) 121% Ous Elevator pf (6). 37 Otls Steel. 96% Otis Steel pi 106 Outlet Co pf (7).. Owens-111 Glass (4). Pacific Coa . Pacific Gas & El (2). Pacifi¢ Lighting (3). Pacific Mills Pacific Oil Stubs, . Pacific Tel & Tel (7). 4 Pacific Tel & Tel pf (6).. Packard Motor (15). Pan-American Petrolm. . Pan-Amer Pete (B). Pen-Amer Western B. 4 Panhandle Prod & Ref. Panhandle Prd&Ref pf. Paramount-Fam-La (3 Park & Tilford (13). Park Utah Min (80c) Pathe Exchange. Pathe Exchange A. ... Patino Mines (3.89). Peerless Motors. . Penick & Ford... ... Penick & Ford pf (7). ... Penn Dixie Cement 7 Penn Dixie Cem pt (7).. Penna Railroad (4) People’s Gas Chi (8). Peoria & Eastern. Pere Marquette (18). Pere Marquette pf (5)... Pere Marq prior pf (5) ... Pet Milk (1%). Thelps-Dodge (3) Philadelphia Co (17) Philadelphia Co 6% (3).. Phila & Reading C&1... 132 138% 118 424% Y% 96 110% 33 191 . 179 Hizh. 152% 140 118% 63 Low. 151 140 118 56% % 18 4% 2% 120% 115 105% 65% 45% 4 143% 91% 28 1% 185 127% - 134% ba% 59% 109 15% 55 84% 304% 31% 179 9314 97 31% 62% 51 19% 147 5T 97 444 Close. 151 140 118 62} % 18 5% 2% 121% 115 105% 66 47 143% 3% 98% 45 202 x208% 143% 106% 48 86 313 110% 121% 23% 340 1431% 106% 49 874 312 111 x372% 121%x121% 41% 100 107% 79 8 65% 8714 28 1 179 45% 100 110 79 30 x70 90% 28 1 184% 127%x127% ' 534 7 9% 19% 85% 11% 53% 108 13% 55 821 272% 26 169 93% 96 130% x54%a T4 9% 20 35% 11% 58 108 13% b5 83% 301 31% 179 93% 96 TH+1 0+ Dttt ttttt+ 4+ 1+ llll++ +il++Hi++1 81% 31%* 59% 75 50% 18 14 59% 179 Tl++ 4400+ 1010 4+ 111 I+] 2 © STOCKS 0 HIGHER AT SHORT SESSION “Bul” Movement Carries New Issues to Record * High Levels. By the Assoclated Press. NEW YORK, June 29.—The “bull” movement in stocks, which has been under way all week, carried through today’s brief session with at least a score issues elevated to record high levels. Although many professional traders were away for extended week end trips, the day’s trading was rather beavy for a half-holiday Summer ses- slon, the day’s sales aggregating 1,995,~ 700 shares, ‘With nearly a billion_dollars being distributed around the “first of the month in dividend and interest pay- ments, there was a good demand for investment issues. A few Soft spots developed here and there, largely as a result of week end profit taking, but the general list forged steadily forward with the public utility, rail, telephone, merchandising, chemical and _copper {shares in the forefront of the ad- vance. Widespread belief that credit condi- tions have definitely turned easier was the chief stimulus to the upward move- ! ment this week. Buying of special stocks, particularly in the public utility group, also received considerable im- | petus from merger rumors. Wall street ing muumunpmmzyumemmuy. STRONG BANK STATUS REVEALED BY SURVEY Stable Trend of Rates on Call Loans Considered Highly Significant. Spectal Dispatch to The Star. NEW YORK, June 29.—The Guaran« % ?‘hfley uni postti f the “The general lon o tmll‘:f while reflecting the exceptional level business operations, shows increased strength in some respects. ‘All other’ loans (mainly commercial) of rmn: member banks of the Federal TVe system stand at the highest total re- ported since the beginning of the year. Yet there has been no significant change in the amount of Reserve credit in use, and the ratio of reserves to de- posit and note liabilities of the 12 Re- serve banks is at nearly the highest fig- ure reached since the Autumn of 1927, “Money rates remain at a compara- tively high level, but there has been no appreciable tightening for some time. Both call and time loan rates are lower than they were immediately prior to the May decline in the stock market. A more significant feature of the money situation, however, is the noticeably more stable trend of rates on call loans. This has greatly improved the position of the open market for acceptances by permitting the banks to become active buyers of commercial bills, Germany has about 510,000 automo- | biles and nearly 480,000 motor cycles. WASHINGTON STOCK EXCHANGE YEAR 1929 TO DATE (Reported by W. B. Hibbs &\Co. Hibbs Bullding, Washington, D. C.) OCCURRING ON THE WASHINGTON STOCK EXCHANGE FOR 1920 UP TO AND INCLUDING FRIDAY, JUNE 28. BONDS. PUBLIC UTILITIES. Anacostia & Potomac River R. R. 1st 5s, 1049 Anacostia & Potomac, River R. R. gtd. 5 Capital Tractlon 1st 5s, 1947 . C. & P. Telephone Ist 5s, 1920 . C. & P. Telephone of Virginia 5s, 1943 ... City & Suburban Rallway 1st 55, 1048 . Georgetown Gas Light st 5s, 1061 . Potomac Electric Power lst Gs, 1929 . Potomac Electric Power cons. 5s, Potomac Electric Power gen. 6s, 1953 Washington Gas Light gen. 5s, 1960 Washington Gas Light series A 6s, 1933 . Washington Gas Light series B Washington Railway & Electric cons. 4s, 1051. ‘Washington Raflway & Electric gen. 6s, 1033 102% ¢ MISCELLANEOUS. Barber & Ross, Inc., 6%s, 1937 Chestnut Farms Dairy, Inc. Chevy Chase Club Ist 5its, District of Columbia Paper Mfg. 1st Washington Cons. Title 6s, 1951 Washington Market Cold Storage s, 1938 PUBLIC UTILITIES. Capital Traction . N. & W. Steamboat . Potomac Electric Power pfd. Potomac Electric Power pfd. ‘Washington Gas ..... Washington Railway & Elect. com. Washington Railway & Elect. pfd. sonee Open. High. Low. Close. maturity. 96 96 o1 ‘a1 M 95 95 95 95 8.40% 103 97 7% 5.20% 100 99% 99%a 103% 100 96 a1 102% 99 100 99% 102% 100% 109 107 102% 9% 105%z 101 107 102% 9% 85 102% 101% 95% 107 102% 95% 100 6% 1049 1936. 94 106% 1014 94 28 9 65, 1937. High. 107% 308 14 109% 125% 610 9% Low. 9% 300 11% 1047 1054 520 95% 3.0 700 5.00 520 9% 170% 120 111 67 91 53% 120 201% 124% 6874 . 294 52% 115 144 10 53% 109% 62 22 1874% Philip Morris & Co (1) Phillips-Jones (3). Phillips Pete (1%) Phoenix Hoslery. Phoenix Hosfery pt (7)., & Plerce-Arrow (A)... Plerce-Arrow pf (6). Pierce Oil....... Pierce Ofl pf. Pierce Petroleum Pillsbury Flour (2). Pirelli of Italy A (2.8 Pitts Coal. 4 Pitts Coal pf. % Pitts Steel pf (7). Pitts Terminal Coal pf. Pitts & West Va (6)..... :, Poor & Co (12). Porto Rico Tobac Porto Rico Tobacco B. Postal Tel & Ca pf (7). Postum (3)... Prairie Oil & Gas...... Prairie Pipe Line (t4)... Pressed Steel Car....... Pressed Steel Car pf(7). Producers & Refiners 4 Producers & Reflners Prophylactic Br (14) Public Serv N J (2.60). Public Serv N J pf (5). 4 Public Serv N J pf (6) Public Serv N J pf (7)... Public Serv N J pf (8). Public Serv E&G pf (6). Pullman Co (4). % Punta Alegre Sug! 4 Pure Ofl (13%)... Pure Oil pf (8). Purity Bakerles (3). 4 Radio Corporation...... Radio Crp of Am pf(33%). Radio Crp of Am pf B(5). Radio-Keith-Orph (A).. Railway & Express (2).. R R Sec 111 Cen ctfs(4).. 2381 186% 188 121% 155 12 145 104 27% i B8% 15% 46 ' 49% 1% 140 864 193% Am Tel & Tel (9). 284% 216 160 Am Tobacco (8)........ 174 170 160% Am Tobacco B (8) . 174% 170 115 Am Tobacco pf (6). 115% 115 136% Am Typefounders (8)... 145 143% 107% Am Typefounders pt (7) 109% 109% 674 Am Water Wks & E (c1) 146 135% 97 Am W W&E 1st pf (6).. 100 100 164 Am Woolen. . 18% 16% 891 Am Woolen pf.. 43% 39% 9 Am Writing Paperctfs.. 13% 121 39% Am Writing Papr pf(3). 434 41 24% Am Zinc Lead & Sm..... 30 27 941 Am Zinc pf (6). 961 95 99% Anaconda Copper....... 119% 113% 62% Anaconda W &C (3). 70% 69 62% 43 Anchor Cap (2.40)...... 44% 43 124 102% Anchor Capcv pf (6%). 103 102% 68% 44% Andes Copper (3). 56% 514 | 49% 29 Archer-Danfels (2). 33 290 95 85% Armour&Coof Del pf(7) 88 ~ 88 i 18% 10% Armour & Coof Il (A).. 11% 10% | 104 5% Armour&Coof Il (B).. 6 b% 86 714 Armour&Coof Il pf (7) T2% 72 40% 19% Arnold Constable & Co.. 21% 21 180 24 Artloom Corporation(2). 25% 25% | 80% 26% Ar Metal (1%)......... 28% 27 58% 49% Associated Apparel (4).. 58% B55% 70% 43 Asso Dry Goods (23%) 51% 49% 49% — 2 ‘207" 80 Ao DryGdsistpt (6). 91% 90% 90% — % 110 94 AssoDry Gds2dpf (7).. 95% 95% 95% — 1 47% 401 Associated Oil (2)...... 45 444 44% + % 237 195% Atch Top& S Fe (10)... 237 2251 287 +11 103% 99 Atch Top& S Fepf (5).. 103% 102 x102% + 2% 191% 169 Atlantic CoastL (110).. 191 188 190% + 1% 674 321 Atl Gulf & West Indiess, 67% 65 65% — 1% 611 45% AtIGuIL& W Ipf(4)... 6l% 554 59% + 3y 73 53% Atlantic Refining(t1%). 73 69% 72% + 1% 115 90 Atlas Powder (4). 107 100 100 ~ 5% 108% 100 Atlas Powder pf (6)..... 101 101 101 —1 16% 10% Atlas Tack. 14% 12% 12% 345 221 Auburn Auto (3é)...... 345 309% 330 10 5% Austin 6% 6 6 | 42% 382 “37% 3% 3T 35% 224 Auto Saléd. 33% 31% 31% ~ 2344 + 170% + 171+ 115 145 , — 109% + 146 + 100 16% — 39% — 13+ 41 28 95 19+ 0% 43% — 102% — 54 20% — 88 1% + 5% — 72 21 251 + 28 + 1! 56w ~ 1% Kelvinator Corp. . Kendall Co pf (1614).. Kennecott Copper (5) ... Kimberly-Clark (2%) Kinney G R & Co (12). Kinney G R pf (8). Kolster Radio...... Kraft-Phoenix (1%) Kraft Phoenix pf (6%).. 4 Kresge Stores (1.60) Kresge S S Co pf Kress S H (1) Kreuger & Toll (1. 4 Kroger Grocery (1) Laglede Gas pf (5).. Lago Oil & Transport Lambert Co (8)... Lee Rubber & T Lehigh Port Cem (2%4) .. Lehigh Port Cm pf (7)., Lehigh Valley Coal Co Lehigh Val Coal pf(3) Lehigh Valley (33%). Lehn & Fink (3., . Liggett & Myers (15). Ligrett & Myers B (15). Lima Locomotive. Link Belt Co (2.40) Liqiid Carbonic (1434). Loew's Inc (13). . Loew's Inc pf (6%).... Loft Incorporated. Long-Bell Lumb Cl A . Loose-Wiles Bis (2.60). . Toose-Wiles 1st pf (7).. Lorillard Co. . Louisiana Of] Rrefining. Louisiana Ofl R pf(6%). Loufs Gas & E1 A (1% ). Louisville & Nash (7) Ludlum Steel (2) Ludlum Steel pf (6 MacAndrews&F (+2.85). MacAndrews&F pf(6). .. McCall Corp (4), ... .ves McCrory Stores A(2). 16% 92 864 51% 42 100 3214 4% 96 4T 112% 9214 3614 84% 100 34% 146% 14 51% 108% 20% 3914 89% 52 231 8314 53% 51 1% 5T% 9% 9% 25 67% 116 25 12% 90% 46% 144 99% NATIONAL BANKS. Capital Columbia Commercial District Federal-American Liberty Metropolitan Riges . Second Washington . TRUST COMPANIES. American Security & Trust Merchants' Bank & Trust National Savings ‘& Trust Unlon Trust Washington Loan & Trust SAVINGS BANKS. Bark of Bethesda East Washington ... Security Savings & Commerc! FIRE INSURANCE. American . Corcoran . Firemen's National Union ‘TITLE INSURANCE. Columbia . & Real Estate . Title & Inv. Co. of Washington Cons. Title Ins. pfd. 50 MISCELLANEOUS. Barber & Ross, Inc., com... Chestnut Farms Dalry com. . Chestnut, Farms Dairy pfd. Chevy Chase Dairy pld. . Columbia Sand & Gravel ptd . Commercial National pfd. D. C. Paper Mfg. Co. pfé . District National Secur. vfd. Federal-American Co. com. Federal-American Co. DId. Pederal Storage Co. pfd. . Lanston Monotype . 120 Cushman’s Sons pf 108% Cushman's Sons pf (8).. 58'% Cutler-Hammer (3%) 63 Cuyamel Fruit..... 42% Davison Chemical. . 116 Deere & Co pf (7). 4 182 Delaware & Hud (9 120% Del Lack & West (17)... 55% Den & R G Western pf. 224 Detroit Edison (8)... 431 Devoe & Raynolds (13).. ¢ 112 Devoe & Rey 1St pf (7). 130 Diamond Match (8)..... 8% Dome Mines (1). 40 Dominion Stores 105 Drugine (4).... 57 Dunhill Internatl (34).. 20% Duplan Silk (1)..... 155% Dupont de Nem (14%).. 115% Dupont de Nem deb (6). 98% Duquesne Lt 1st pf (5).. 5 Durham Hosiery.. 86 Durham Hosiery pf.. 168 Eastman Kodak (18). 125% Eastman Kodak pf (6).. 56 Eaton Axle (3). . 26% Eitington Schild (234) 92% Eitingtn Schild pf(6%). 126% Elec Auto Lite (8)...... 109 Electric Auto-L pf (7). . 11% Electric Boat ¢ 43% Electric Power & Ll (1), 12214 Elec Powr pf 50% pd(7). 103 Elec Pow & Lt pf (7). 77 Elec Storage Bat (5).... 5 Emerson Brantgm A. ... 67% Endicott-Johnson (5). .. 47 E 90 Eng Public Serv pf (5). 9214 Eng Pub Serv pf(5%). .. 314 Equitomce Blde (3%).. 64 Erfe.... S 57 Erielstpf. 56 Erie2d pf 441 Eureka Va 50% 874 24% 9414 3215 501 367 24 1000 250 265 250 40215 402% 265 260 240 235 345 330 255 240 412 410 581 550 256 230 315 301 FEIFEFES 2 31% 84% 39 4% 45 64 65% 90 99% - 59% 142 28 79 31% 108 4% 55% 59% 1% T4% 18% 43 x50 1“!& 95 105! 117% 119 148% 148% 106 106 83 86 14% 16% 26% 26% 111% 112 122 123% 841 a 1200 410 15.00 550 9.00 255 13.00 312 SRR I AR RS LS SR RN Y| BaRaRuRde A3 283 45% 115 x115 140% 141 10 108 57 22 173 115% 9% 5 40 173 125% 60% 28 92% 158'% 110 12% 69% 135% 103 825 A 67 5614 96% 94% a9% 9% 63 9% 51 pununuueay b+ 0000 1500 4521 6.00 155 12.00 507 950 355 1400 523 475 155 570 200 545 451 150 507 330 823 [REN] FED L HEE DL 15 716 120 39 1700 521 8 39 521 6 39 521 110% 28% 43 3 1024 77% 68% 50% 1054 81%% 108% 81 65 42% 61 49% 113%e 71% 8415 481y 110% 92% 1% % 32% 25 74% 56 121% 116 311 20 18 121 100% 89 48% 357% 15315 13814 100% 66% 118 98% 46 37 107% 104 104% 1% 113% 97% 108 20% 391, 89Y% B50% 82 81% 50% 50% 841 54 93 9% 25 6214 116 24% 12% 20% 43% 143 94% 110 114 38% x39% 107%x107% 98 98% 101% 101% Jla’\’ 99 LI+ +4+ 2 1% 12.00 5.00 1.60 K 308 163 40 2% 330 170 41 ErH 305 163 0 2% 181% 126% 67% 274 92% 160% 110 131 80t 140% 105 83% 8% 67 61% 99% 96% 3974 80 654 631 51 83% 8314 55 5114 9174 57% 9344 9% 26'% 68% 116 28% 12% 22 48% D144 100% . 114 40 107% 99 101% ++l>+l+l b a B EHE AR SR + .20 6.00 230 400 45 350 50 14 1% 220 14 25 45 150 109% 917k 21% 30% 115% 139% 114 57 824 467 54% 80 117 . None None 100 20 221 106% <107 03 104 88 100% 53% 103 125 120 00 7.00 7.00 7.00 00 Vi++] 44444 + P S | 1++1 1 +28 7.00 120 6.00 8.00 6.00 3 2% 1% % I+l 1+ + ++1 | 43% 36% Auto Sales pf (3). 4% 41 ! 50 42% Autostrop Razor A (3).. 43 43 271% 210 Baldwin Locomotive (7) 266 244 125 133 123% 803 110% 7% 110% 33% 29% 49% 113% 106% 291 101 17% R4 93% 935 118% 123 617% 11 136% 89% 11% 98 143% 109% i 81% 2 47 b55% [ 44% 42% ! 50 17 85 | 68% 531 39 110 102% Bush Terminal deb (7).. 1041 102%x102% — 118% 192% 120 82 81% 30 114% Baldwin Loco pf (7). ... 115% Baltimore & Ohio (6). .. 123% Balto&Ohio rets full pd. 75 Baltimore & Ohio pf (4). 104 Bamberger pf (6%).... 6414 Bangor & Aroos (33%).,. 105 Bangor & Aroos pf (7).. 26 Barker Bros (2) 7 Barnett Leather, 38% Barnsdall A (2).. 87 Bayuk Cigars (2).. 99% Bayuk Cigars 1t pf (7). 20 Beacon Oil. 73 Beech-Nut . 108 1164 116% 126% 124% 123% 128%. 76 T5% 105 % 75 107% 107% 28 264 11% 11% 42% 40% 99 96 100% 99% 28% 274 86 12 8214 891 854 81 1% 82 11% Beldin; X 81 BelgNat Ryapf (6) 78 Bendix Aviation (2). 75% Best & Co (3). 92% 89 821 Bethlehem Steel (4)..... 1121 105 116% Bethlehem Steel pf (7).. 119% 118 42% Bloomingdale Bros 521 45% 104 Bloomingdale Brs pf (1) 105 105 110% Bohn Alum &Br (14).... 125 116 78 Bon Ami (15). 84 83 6 Booth Fisherie a1 83% Borden Co (3) 9% 88 107 Borg-Warner (34). 120 116 8 “Boston & Maine. 106 104 30% Brigegs Mfg Co. British Empire Steel 5% British Em Steel 24 pf.. 421 Brockway Motor (3). 106 Brockway Motor pf ( 60% Bklyn Man Transit (4) 83 Bklyn Man Trans pf (6). 170 Brooklyn Union Gas (5). 212 384 Brown Shoe (234). . 38 Brunswick-Balke (3) 18 Brunswick Ter&Ry Sec.. 25% Bucyrus Erle (1). 38% Bucyrus Eriecv (2%).. 42% 40% 112 Bucyrus Erie pf (7)..... 112% 112% 54% Buffalo & Susquehanna.. 66 65 51% Buffalo & Susque pf (4). 52 52 46 Bullard Co (1.60) 48% 47 22% Burns Bros (B).. 24 24 95% Burns Bros pf (7). 97 95% 34 Burroughs Add M (15).. 318 302 55% Bush Terminal (g2). 58% 57% 202 46% 44 41 39% 28% 241 30% 29 110 Bush Term Bldg pf (7).. 4% Butte Copper & Zinc. . 6% Butte & Superior (2).... 28 Butterick Co 122% Byers (A M) 105 Byers (A M) pf (7) 104% By-Prod Coke (13)...... 130% 127 72 California Packing (4).. 76% 74% 115 5% 13 ° 4% 7 6% 31 29% 144% 138 110% 110% 26% California Petroleum. 27% 27% 255% + 116% — 126 + 123% 76 106 T + 107% 28 1% + 41% + x96 x99% 4. 284 + x85' 11% - 82 8715 — 0% — 111% + 118 50 105 1% + 47, 24 97 3174 416 B8 + % Y u3 -2 5 7 29 — 140% — 110% — 127 5% + 27% + - % 25 2% i 3% 4 104% First Nat Pic 1st pf(8)., 55 Evans Auto Load(12% 22% Exchange Buffet (1%).. 11 Fairbanks Co pf.... 40% Fairbanks Moise (3). 6414 Fashion Park (k2%). 684 Fed Light & Trac(31%). 971 Fed Lt & Trac pf (6).... 215 Fed Mines & Smeltg.... 98% Fed Min & Stnelt pf (7). 13% Fed Motor Truck (80c). . 90% Fidelity Phoenix (2).... 9% Fifth Avenue Bus (64c) 66 Filenes (Wm) Sons Co. 98% Filine's Sons pf (63) 60 25 14% 41% 66 99 971 240 300 14 61% 26% 15% 471 67% 101 9714 25% 15% 471 68 104% 9714 240 100 17% 104 10% 73 101 1164% 62 ™ 44 80 87% Freeport Te 20 10% 81 61 1041 130 81 104 219 11 70 11 First Nat Stores (134).. % Fisk Rubber........... Fisk Rubber 1st pf. Fisk Rubber 1st pf cv 4 Fleischmann (131) Florsheim Shoe (A) Florsheim pf (6) 4 Follansbee Bros (12 Foundation Company % Fox Film Class A (4)... ). Gabriel Snubber Cl A. ardner Motor Gen Am Tank Car (34). Gen Asphalt. en Asphalt pf (5). en Baking pf (8) 4 General Bronze (2 2 Gen Cable ; Gen Cable A (4).. Gen Cable pf (T) Gen Cigar (4) 69% 9%, 45% 46% 8374 101 Gen Electric (6).... Gen Electric Spee 1602) Gen Gas & Bl A (e13%). % Gen Gas & E Gen Gas & § 67% Gen Mills (3) 94 68% 10615 Gen Mills pf (6). General Motors (3. en Motors deb (8). 122 Gen Motors pf (7) 931 Gen 09 68 367 Gen Outdoor Adv A (4).. Gen Outdr nv trefs (2). ien Public Service (b6) . ailway Signah.(5). gnal pt (6). . Gen Refracories(13%) illette Safety Raz (5) imbel Bros. Gimbel Bros pf (7). 4 Glidden Company (1% ) 101% Glidden Co pr pL (7). 44 Gobel (Adolph). 115% 120 23% 97% 107 15% 6215 49 McCrory Stores B (2). McCrory Stores pf (6) McIntyrePoreMines(1). McKeesport Tinplate(4) McKesson&Robbins(2). McKessn & Rpf A(3%). Mack Trucks (6).. Macy Company (3) 4 Madison Sq Gar (1%). Magma Copper (5) Mallison & Co. .. Mallinson & Co pf 2 Manati Sugar. . % Martin Parry..... Manati Sugar pf. Mandel Bros (23%) 104 115 16 1% 5215 601 101% 217 19% 69% 267 98 121 a1 26 Manhattan Elec Sup. Manhat Elev gtd (7) Man Elev mod gtd(ds). . Manhattan Shirt (2).... Manhat Shirt pf (7)..... Maracaiho Oil Explora. . Market St Ry pr pf Marland Of1 5 Marlin-Rockwell (+4). Marmon Motors (4) . 25% &8 35% 30% 119 14% 26 26 81% 92% 8% K% 1231 841 Mathieson Alkill (e2).. Mathieson Alkali pf(7).. May Dept Stores (4). Maytag Company (12 4 Maytag Co pf (3) Maytag Co 1st pf 4 Melville Shoe (1.40). 57% 42% 1 102 621 L 120 6015 99 4 2% % 3 12% 14% Mengel Co Metro Goldwin pf( Mexican Petrolm (152).. Mexican Seaboard. Miami Copper(4) Michigan Steel (214) Mid-Contjnent Pet (2 Middle States Ofl.. Middle States Oil etfs. .. Midland Steel pf (110%) Miller Rubher...... Minn & Moline. . Minn&Moline pf(635)... Minneapolis & St Louis. Minn SLP & S S M. Minn St P& SS M1 Mo*Kan & Tex. .. Mo Kan & Tex pf (7). Missouri Pacific. .. Missouri Pacifie pf { Mohawk Carpet (123 Montgomery Ward (2 Moon Motors. ... Morrell & Co (3.60).. Morris & Essex (3% Mother Lode (40c) Motion Picture Corp Motor Meter Class A 102 1121 15% 6914 50% 102, 115 15% 69% 52 60 101% 216% 18% x67% 25% 974 121 31 24 25% €8 341 2914 119 13% 26 a5 ™ 86% 8% 54% 123% i) 20% 39 82 60 26 25% 210 x210 41% 41% 103% 334 34 2% 248 18 374 97 214 42 5814 49% 104 89% 134 67 106 4 3% 7% £ 51 17% 53 43% 106% 3314 a% 2% 2481 18 391 8% 2 43 5814 583 1067 95 137 67 109 4% 7% 7™ s 51% 18% P+l +) 44+ FlAt ++++ml LI+ 40 I+++4444 44 49% 84 1024 16% 108% 37 96 100 31% 5474 111 102% 115% 12% 80 66 64 49% 42'% 70 96 431% 110 56% 71 195% 97 108 94 125 9614 115% 51% 41% 118% 21% 24% 22% 181 10% 52% 172% 31% TR 116 3% 45 46'% 125 12 16% 56% 45 135 68% 501 15% 188% 158% 4 Reading Rallway (4) Reading 1st pf (2) Reading 2d pt. (2) Real Silk Hoslery : Real Silk Hoslery pf(7). Reis (R) &Co....... Reis (R) & Co 1st pf(7). Remington-Rand.... Remington-Rand 1st (1) Remington-Rand 2d (8, Reo Motors (11.60) ..., Republic Bras, Republic Brass A (4). Republic Iron & Stl (4).. Republic Ir & St pf (7) Reynolds Spring.. ... Reynolds Tob (A) 2.40 Reynolds Tob B (2.40).. Rhine West E P (1.92) Richfield Of1 (2).... Rio Grande Ol (k2). Ritter Dental (2%).. ... Rossia Ins of Am(2.20)., Royal Baking Pow (1).. RoyahBaking Po pt (6). Royald Dutch (a1.336) Rutland pt..... Safeway Stores (3)... Safeway Stores pt (6)... Safeway Stores pf (7)... St Joseph Lead (13). St Louis & San Fran (8). St Louis & San F pf (6). St Louis Southwestern Savage Arms (2). Schulte Stores Schulte Stores pf (8) Seaboard Afr Line Seaboard Air Line p: Seagrave (e1.20). Sears Roebk & Co(!.% ). Seneea Copper. . Sharon Steel (1). § Shattuck Frank G (2). Shell Union (1.40). Shubert Theater (5). Simmons Co (3) Simms Pete (1.60)...... SinclairOil (121) Skelly Oi1 (2). L heflield 3 . loss-Sheff S&I pt (7). Snider Packing Co. Snider Packing pf So T'orto R Sug (t SoPorto Rico S Southern Calif Ed (2). Southern Dairies A Southern Dairiés B Southern Pacifie (6). Southern Railway (8). Southern Railway pf(5). 57 S 95 6 60 28 90% 93 224 2% 933 T9% 108% 6 70 53 b4 39% 25% 59 63 27 95 49% 63% 154% 93 102 62 109% 2% 82 38% 20 90% iz 16% 14% 139% T1% 9414 o 109% 1604 104 67 17 94 91 39% 20 9714 12 18% 14% 5la 431 166% 26% 45 100% 1327 144% 95 xT1% 87 94 99% 23% 474 99 100% 109’ 'h 53% 104% 68 121 94y 933 40 20 98 14 20% x141 1647% 5% 51% 170 26% 45 101% 31 36% 134% 149% 95 FEELLLL I i ++4 +1I 1+ +1 +|+||++++l RS = I + oI+ +q Merchants’ Transfer & Stg. com. Merchants’ Transfer & Stg. pf Mergenthaler Linotype . National Mtg. & Inv, Co. pfd. Peoples Drug_Stores pfd. Real Estate Mtg. & Guar. Security Storage ... Terminal Ref. Wh. Corp. . Washington Mech. Mtge. Com. . ‘Washington Medical Blds. .. Woodward & Lothrop pfd. . 10.00 7.00 5.00 128 107 104 5% i 125 6.50 .80 5.00 3.00 51 80 11 s 261 00 110 UNLISTED DEPARTMENT. BONDS. Army & Navy Club Bs, 1961 ... Cosmos Club 4%:s (retired annually) Commercial Club 1st 5s . Metropolitan Club 4%s, 1036 . STOCKS. Chapin-Sacks pfd. ...... Departmental Bank . Park Savings Bank . Washington Savings Bank . HOW IS Showing Current Business Activity Ct Open. $100 $8.00 0 0% 0% 107 107% o [ % ss% 1% 15% 107 [} 3 5% 10 10 10 85% 0 5% BUSINESS? ‘ompared With Same Week Last Year. mmmmmm-mmm-- GENERAL BUSINESS ACTIVITY for York City. vrevious year. Black areas ing ACTIVITY BY FEDERAL Check transactibns compared country Indicated by bank debits outside New Shaded areas show weeks of activity above the corresponding weeks of the te declines from same weeks 12 months eariler. RESERVE DISTRICTS. week & year age. 16% 96% 39 42% B50% 62 1% 186 28% 36 4% 166% 141% .96 6214 Mortor Meter A ctfs. Motor Products (17) Motor Wheel (2) Mullins Mfg.... Munsingwear (1314) . Murray Corporatn (k3). Nash Motors (6) . Nashville C& StL 11). . Natl Acme (1). Nat Air Transport Nat Bellas Hess (1 Natl Biscuit (165).. .. Nat Biscult pf (7 Natl Cash Register (14). Nat Dairy (31%). . 284% Natl Dept Store: 92% Natl Dept St 1st pf (7). Natl Distillers Products. 7% Nat Distillers pf (7). ... 43 NatlEpameling (2). 174 11 i 42% 45 57 1% 93% 83% 84% 220 220 36 36% 36 36 ABY, 4TH 187 x188 141% 141% 15 x119 2% 175 ZE% 284 94 94w 48% 48% 105% 105% 45 46 4 1% Callihan Zinz & Lead. ... 135 124% Calumet & Ariz (10). 617 36% Calumet & Hecla (4).... [ 90% 78 CanadaDryG A (5). 90 8Th 61% 55 Canada Southern (3).... 55 55 265% 218 Canadian Pacific (10)... 234% 230 229 228 Canadian Pacific istpd. 229 228 48% 36 Cannon Mills (2.80). . 37 36 92% 82 Car Clin & Ohio (4). 83% 83% 101% 94% Car Clinch&Ohio sta(5). 96 95 834% 308 Case (J I) ctfs (6) . 331% 315 42% 22% Cavanah Dobbs Inc. 23% 23 79% 52 Celotex (3). 60 57% 93% 854 Celotex pf (7). . B854 854 48% 30 Cent Aguirre (2) 83% 31% 381% 2% 40% Central Alloy (2) 47% 45% 47 + 1% 112% 105% tral Alloy of (7) 510% 109% 109% 860 306 Central RRofNJ (t12). 332 331 332 -4 320 88% Cerrode Pakco (6)....,. 100% ' 974 98% — 1% L% 16% Coruln teed l‘udnetl 24% 28% 28% - % 1% 1% 132 127 44% 42 18 128 43% 49% 58 1% 129 43 89Y + x55 281% ~ 228 36% — x83% — 95 + 1% 315 -13 23 % 59% + 1 85% - 2% 53% Gold Dust (23%). . 73 Goodrich (B F) Co (4).. 111 Goodrich (B F) pf (7). 111% Goodyear Tire&Rub (5). 101 Goodyear 1st pf (7)..... 40% Gotham Hoslery (2%).. 7 Gould Coupler (A). 25 Graham-Paige Motor. 20 Graham-Paige ctfs. 624 Granby Consol Min (7). 77% Grand (F W) Stores(1)., 107 Grand Stores pf (6%)... 20% Grand Union. . 41 Grand Union p! 43% Granite City Steel (3). 114% Grant W T (1)..... 101 Great Narthern pf (5). 100 Great North pf ctfs (5).. 25% Great Nor Ore (a1%). . 32% Grent West Sugar (i Sou Ry M & Onio cfs(4). Spalding A G (1.60)..... Spang Chalfant & Co. Spang Chalfant pt (6)... Sparks Withingtn (14) Sparks Withingtn (new). Spear & Co Spear & Co pf () Spencer Kellog (1.60). Spicer Mfg........ Spicer Mfg pref pf (3). 4 Spiegel May Stern (3)... 18 /Stand Com Tobacco (1). 80% Stand Gas & EI (3%) 62% Stand Gas & El pf (4). 64 Stand Ofl Calit (13)..... 48 Standard Ol N J (t)... 38 Stand Ol N'Y (1.60)..... 4% Stand Plate Glass (contlnu'd on Ninth Pm) 115 x115 68 58 304 41 95 95 248 245 60% 62% 8 8 % 38 39% 50% 57% 464 47% 841 8419 184 19 116%x122% 6315 63% T1% 2% 55% 57% Sg"fi 89% +LI+4% 11 +1+ 631 LEADING BAROMETERS. Showing trend of lmportant factors. Present treng. Steady R e N R R A e | He Business in dollars (checks cashed) Employment (Department of Labor) Wages (Department of Labor) ... Cost of living (Industrial Conference Board) . Wholesale prices (Fisher's Index) . Agricultural prices (Department of Movement of govds (car loadings) . Retail trade (Federal Reserve Board) . Wholesale trade (Federal Ruern Board) Failures (Dun's) ..... Bond prices (Annalist) Stock prices (Annalist) . Dt’cl mu volume (shares traded) . (Al rights reserved. omhrlln Allfl-\lu Basten.) % 5 . Ll | 44 G 82% 54% 47 144% 115% 12 39% 44 & 4 120% 121% 108 x109% 1% 108% 106 x106% -+ 8% 804 284 29 4+ 1 2 35 4% 35 — % 624 = 2% LA s b il A '—h'»:‘o'o:‘u'u'ob-'usa N S (el T axye Priti++t+000010 4t 1 g ~, 23 H