Evening Star Newspaper, May 26, 1929, Page 78

WEEK ENDING MAY 25, 1929. st Week. 21,053,850 14,628,080 Last Week ¥ High. Lo Averageprice of 50 stocks. 247.90 242.33 25 Same pericd a year ago... . 20; Total sales Same period 20 . Stoek and dividen: 4 38% Abitibi Power..... R8% 79 Abitibi Power pf (6). : 108'4 Abraham & Straus. ... 1091; Abram & Straus pf (7) 389 Adams Express (6). 87 Adams Express pf (5) 27% Adams Millis (2).... 48 Advance Rumley 5813 Advance Rumley pf. 2 Ahumada Lead. ... 95'x Air Reduction (13). 371, Air Way Elec Apl ( 6 Ajax Rubber.... 5t Alaska Junea o 210'¢ Albany & Susque (711).. 211% 2 16 Albany Wrapping Paper 17 278 Alleghany Corp. . . 36%2 100% Alleg Corp pfreta(sia). 100% 9915 Alleghany pf A (513)... 100t 86 Alliance Realty (sta) 92 241 Allied Chemical (6)..... 3028 1204 Allied Chemical pf (7).. 123 166 Allis-Chalmers (7). 19215 5'2 Amalgamated Leather. . 6y 57 Amal Leather pf. 611 225 Amerada Corp (2)...... 28% 10'a Am Agricultural Chem.. 13% 43 Am Agricultur Chem pf. 464 110 Am Bank Note (13). 121 60 Am Bank Note pf (3). 60% 15% Am Beet Sugar. . 46 Am Beet Sugar pf. 40'3 Am Bosch Magneto. 45 Am Brake Shoe (h1.60). 122 Am Brake Shoe pf (1) 15'% Am Brown Bov Elec 49% Am Brown Bov Elec pf. 107% Am Can (14)..... 140% Am Can pf (7). 3. 93 Am Car & Foundry 116 Am Car & Fdry pf (7) 72% Am Chain pf (7). 46% Am Chicle (2).... 43% Am Com Alcohol (le!‘Y 32 Am Encaustic (2). . 280 Am Express (6). 324 Am Exp ctfs(6). 754 Am & Foreign Power. . 95 Am & For Power pf (6) 10415 Am & For Power pf (7). 88 Am & Forn Power 2d pf. 24'4 Am Hawaiian S ; 6l Am Hide & Leather..... 30% Am Hide & Leather . 72 Am Home Prod (3.60) 38 AmIce (13). 89% Am Ice pf (6). 5 57% Am International (32).. 5% Am La France & Foam. . 60 Am LaFr & Foam pf. 102% Am Locomotive (8)..... 117 114 Am Locomotive pf (7).. 118% 150 Am Machine & Fy (4)... 156 108 Am Mch&Fy pfew (7). 109 51 Am Metals (3). 5% 113% Am Metals pf (6). . 115% 67 Am Natural Gaspf (7).. 734 5% Am Piano. .. 6% 301 Am Piano pf. .. 32l 811a Am Power & Light (11). 1134 98% Am Power & Lt pt (6)... 100% 73 AmPow&LtptA (3).. T4l 79 AmP&LtpfAsta(5).. 814 41'4 Am Rad & Std San(2%). 45% 1297 Am Railway Exp (6). 44 Am Republics. 111% Am Roll M (c2). 62 Am Safety Razor (16) 32% Am Seating (3) 3% Am Ship & Commer 82 Am Shipbuilding (8). 93% Am Smelting & Ref (4). 135 Am Smlt & Ref pt (7) 190 Am Snuff (12). 108 Am Snuff pt (6). 109 59% Am Steel Foundries (3). 66 114 1103 Am Stl Foundries pf (7). 111 85 70 AmStores(2).. 94% 70% Am Sugar Refining (5). 111 105% Am Sugar Ref pt (7). 60 364% Am Sumatra (3) 6 32% 17 Am Tel & Cable (3).. 238% 193% Am Tel & Tel (9). 186% 160 Am Tobacco (3). 188 1 Am Tobacco B 121% 118% Am Tobacco pt ( 155 13614 Am Typefounders (8 112 107% Am Typefounders pf (7) 108 94% 67% Am Water Wks & E (c1) 93% 104 97 AmWW&EI1stpt (6).. 1013 27% 18 Am Woolen. .. 20 58% 43% Am Woolen pf. 16% 10 Am Writing Paper ctf: 46 39% Am Writing Papr pf(3). 48% 29 Am Zinc Lead & Sm 111% 96 Am Zinc Dt (6).. 174% 100 Anaconda Copper (7). ...125% 100 140 99 Anaconda Copper (new). 107% 99 864 73% Anaconda W&C (3).... 9% 73% 62% 49 Anchor Cap (2.40)...... 53% 49 124 111% Anchor Cap evpf (§%4)..113 112 68% 474 Andes Copper (3). 52 4TH 49% 33% Archer-Danfels (2)..... 36% 33% 11 " 14 Archer Danfalapf (1)« 114% 114% 85% Armour&Co of Del pf(7). 89% 8815 Ton 3im Armour & Coof MGAY.. 1298 11s 10% 6% Armour&Coof Ill (B).. 6% 6l 86 731 Armour&Coof Iipf(7) 76 15 40, 13 Amicld consiatisd Co.. 38 1ok 30% 27% Ar Metal (1%) 28 28 55 50 Associated Apparel (4).. 51% 50 T0% 43 Asso Dry Goods (2%) 50% 43 107 9414 Asso Dry Gds1stpf (6). 96 96 110 95 AssoDry Gds2dpt(1).. 96 95 47% 43 Assoclated Oil (2)...... 45 43 2097 195% Atch Top & S Fe (10)... 2097% 197 108% 99 Atch Top& S Fepf (5).. 101% 100% 191% 169 Atlantic Coast L (110).. 184% 17814 64% 3214 Atl Guif & it Indie: 64% 607 59% 45% AtIGuUIf& W Ipf(4)... B4 54 71% 5814 Atlantic Refining(11%). 68% 64% 116 90 Atlas Powder (4 95 90 106% 100 Atlas Powder pf ( 102 100% 15% 104 Atlas Tack... 14% 138 2668221 Auburn Auto (74). 265% 236 10 5% Austin-Nichols s n 42% 32 Austin-Nicho! .. 40% 37 36% 224 Auto Sal 30% 2814 43% 364 Auto Sales pf (3 4 38 50 43% Autostrop Razor A (3).. 45 44 271% 225 Baldwin Locomotive (7). 240 225 125 116% Baldwin Locopf (7).... 120% 118 133 1164 Baltimore & Ohio (§ 122 116% 80'% 76% Baltimore & Ohiopt (4). 77 76% 110% 106% Bamberger pf (6%)..... 108 106% 72 64% Bangor & Aroos (3%)... 71 66 110% 105 Bangor & Aroos pf (7).. 1108% 1075 33% 27 Barker Bros (2) ees 28 27 201, 13 Barnett Leather........ 14 13 49% 384 BarnsdallA (2)......... 45% A4l 118% 90 Bayuk Clgars (2).. 92 90 106 100 Bayuk Cig . 101 101 2815 20 Beacon Oil. 25% 23% 101 74% Beech-Nut Packing (3).. 79% 7T4% 17% 11% Belding-Hemingway.. 13% 847 81 Belg Nat Rys pf (16).. 815 93% 75% Best & Co (3) 801 118% 8214 Bethlehem Steel (4). 973 123. 116% Bethlehem Steel pf (7) 11815 61% 42 Bloomingdale Bros. ... .. 48 111 107% Bloomingdale Brs pf (7) 109 118 97 Blumenthal pf (7) . 10415 1023 136% 114 Bohn Al & Brass (1313). 129% 114% 89% 8% Bon Ami (13). 87 831 11% 6 Booth Fisheries. 8 6% 63% 45 Booth Fisheries 1st pf.., 48% 48 98 86 Borden Co (3)... 92 86 143% 121% Borg-Warner (14 137 121 109% 85 Boston & Maine. . 934 91 10 Botany € Mills Ci 10 10 33 Briggs Mfg Co. 4% 35% 313 British Emplre Steel. 3% 31 48 Brockway Motor (3).... 524 48 106 Brockway Motor pf (7).. 101 110 62'a Bklyn Man Transit (4) 65 63 92% 83% Bkiyn Man Trans pf (6). R3Y 200's 170 Brooklyn Union Gas (5). 47 3R% Brown Shoe (2%5) 119% 117 Brown Shoe pf (1) . b5 3 Brunswick-Balke (3). .. 44'a 22% Brunswick Ter&Ry Sec. 42% 26% Bucyrus Erie (1). 50 38% Bucyrus Eriecy (214). E 117 112 BucyrusEriepf (7)..... 114% 1146 9815 77 Buff Roch & Pitts (4)... 77 17 103 98 Buffalo Roch&Pit pf (§). 100 100 85 54% Buffalo & Susquehanna.. 63% 60 5313 47% Bullard Co (1.60)... 50 4T 121" 99 BumsBrosClA®). 25% Burns Bros (B) . 108% 95" Burns Bres pf (7). 329% 234 Burroughs Add M (15).. %9% 58 Bush Terminal (g2). 110% 104’ Bush Terminal deb (7).. 106% 105 118% 110 Bush Term Bldg pf (7).. 116 118% 9. 5 Butte Copper & Zinc. 5% 5 12% 7 Butte&Superior).... Tk 7 41 2 Butterick Co. 32% 30'% 1927 181% Byers (A M). . 1487 13 121% 105 Byers (A M) pf (7) 113 110% 188 104% By-Products Coke %. l'(U 125 815 124 California Packing (4). 8% 30 26% California Petroleum. 27 2 CallihanZinz & Lead.... 2% 2 6% Calumet & Ariz (10).... 13 27 Calumet & Hecla (4) . 2 78 Canada Dry (14%). . anadian Pacific (10). 38 Cannon Mills (2.80) R4 Car Clin & Ohio (4). 324 Case Threshing (6). High. Low. 41 38% 8G 791 1081 106% 6514 6 62 112% 118 161% 108 51 113% 72 5% 30% 102% 100 T4 8013 4l 150% 102 . 135 193 124% 138 206 12 9% 329% 301 612 58 85 3943, 324 High. 4 209% — Year to Date. 452,546,060 34,1069,220 ear to Date. Low. 4.01 226.77 1.05 173.13 Net Close. Chze. 3915 — 1 8L 5, 1081% - 109% +U0 01+ 108 100% T4% 424 - 153 49 12 64 35 — 3% 82 98 135 190 109 60 111 n - 81+ 108% — 40 - 28% + 33 lll!HH—llHlHlll 6l 4% 167 — 9% 165% —11% 18% — % 45 — 4 108 -2 92U + U 101 — % 19% — T 46% — 1% 10 — 1% 3% — 3 30 — 3% 100+ 1 102% — 27 104 — 73% — 50 — 12— 47% — 34— 2u 114% + % 88% — M - % 6 — % TN+ 4 20 — 2% 28 507 5% — 5% 9% + 1% 9% + 2 43 — 2 208% +11% 1018 — 1 1784 — % 624 + 54— 1 65% — 20 98 ~ 100% — 1% 18% — % 242% — 85 5% - 4+ 37 - 24 0 -1 4+ A= 230 —3b% 118w 34| 116% — 1 | 77— 1| 106% 70 + 1% 110 +1 | 27 184+ % 42 — 3 90 —3 100% — 1 24— 3, M - 3% 18% — 1 814 — 15 x80% — Bl | 9B1A = T3 19 + % 49 — 1% 109 + 1 104 — 9y 19% —11% 86, + 1 48 1225 —1 9By + 1% 10 1141 + ~21 100 6015 - 305 58% — 3% 105 < 2 116 + 2% 5% — % IN)‘ 1 T4% 27 128% — Yal 40 — 1% -3 -8 -1 85 4+ 1 335 e 60 101% THE SUNDAY STAR. WASHINGTON, Low. Stock and dividend. 120 Case Threashing pf 25% Cavanah Dobbs Inc. 95'3 Cavanah Dobbs pt (G’A) 62 Celotex (3). Celotex pf (7). 4 Cent Aguirre Asso 40'; Central Alloy (2) 305 Central RR of NJ (112). 13 Century Ribbon Mills 70 Cent Rib Mills pf (7)... 924, Cerro de Pasco (6). 1612 Certain-teed Products. . 71: Certain-teed Co pf.. Chesapeake & Ohio (10). 812 Chesa & Ohio Corp (3). . 113, Chicago & Alton. 16 Chicago & Alton pf..... 28 Chicago & Fast Ilinois. . 50 Chicago & East 111 pf. .. 1412 Chicago Gireat Western. 46~ Chicago Great Westn pf. 30% Chicago Mil & St Paul. .. 48% Chicago Mil & St Paul pf &1 Chicago & Northwn (4). 134 Chicago & NW pf (7). 2814 Chicago Pneu Tool. ... 481a Chicago Pneu T pf (3%3) 120 Chi.Rock Island & P (7). « Chi Rek Is1&Pac pf(6) .. 514 Chi Rek 1s1&Pac pf (7). . 40 Chickasha Cot Ol (3) . 447 Childs (2.40). 71% Chile Copper (3%) . 99% Christie Brown (1.20) 70% Chrysler Corp (3)...... 4 City Ice & Fuel (3.60) 10214 City Ice & Fuel pf (613). 2013 City Stores (1).. 60 Clueti-Peabody (5).. 1231 Coca-Cola (4). 47% Coca Cola (A).... 50 Collins & Aikman. . Collins & Aikman pf (7) Colorado Fuel & Tron. .. Colorado & Southn (3) 74 Colo & South 1st e (4). 64 Colorado & Sou 2d pf(4). 5312 Columbia Gas (2)...... 1037 Columbia Gas pf A (6).. 641x Col Graph'ne 121% Columbn Carbon (143) 43 Commercial Credit (2).. 5 Com Cred 1stex w... Com Credit 1st pf(65) . 2 Com Invest Trust ($4).. % Com Invest Trust war. u Com Inv Ttpf (6%%) 101% Com Inv Trpf (7)...... 2251 Commercl Solvnts(h8) . 107% Commonwlth Powr (t4). 60 Conde Nast Pub (2). 21'3 Congoleum Nairn. 71 Congress Cigars (5) &0 Consol Cigars (7). 9013 Consol Cigars pr pf (63) 92% Consol Cigars pf (7). ... 5 Consol Film pf (2) '4 Consol Gasof N Y Consol Gas pf (5). . Consol RR Cuba pf (6). . Consol Textile. Container (A). 6 Container (B). 4715 Contl Baking A 81a Contl Baking B 8813 Contl Baking pf 60 ContlCan (2%2). 79 Contl Insurance (2). 171 Contl Motors (80c). 82 Corn Products (13).. 144% 141% Corn Products pf n) 8214 51 Coty Inc (g2) 57% 22% Crex Carpet.. 125 86 Crosley Radio . 51 45% Crown Cork & Seal. . 951 Crown Wil Pap st (7)., 25% 18% Crown Zellerback (1)... 94 85 Crucible Steel (5)...... 513 2% Cuba Cane Sugar 187 65 Cuba Cane Sugar pf. 24'2 15%2 Cuba Compan; 81 60 CubaRRDpf (6). 17 11 Cuban-Amer Sugar. 95 61 Cuban-Amer Sugar pf 414 Cuban Dom Sugar. 4 50% Cudahy Packing (4) 17315 135% Curtiss Aero (1).. 129 117 Curtis Publishing (6) 118 11315 Curtis Publishing pf (7 225% 207% Cushman's Sons (§4) 130 12014 Cushman’s Sons pf (7).. 115% 1081a Cushman’s Sons pf (8).. 65% 584 Cutler-Hammer (3%) 85 63 Cuyamel Fruit.. 694 49 Davison Chemical. 46% 367 Debenhams Sec(al.59 128 116 Deere & Co pf (7). 207% 182 Delaware & Hud (3) 133% 120'% Del Lack & West (17) 77% 55% Den& R G Western pf. . 265 224 Detroit Jidison (8)...... 60 60 Detroit & Mackinae pf. . 64% 47 Devoe & Raynolds (13). 115% 112 Devoe & Rey 1st pf (7).. 164 130 Diamond Match (3). 10% 8% Dome Mines (1). 53% 43 Dominion Stores (3). 1264 106% Drug Inc (4) 7% 4% Dul So Sh & Atlantic pf. 92~ 63% Dunhill Internatl (34).. 28% 20% Duplan Silk (1). 198% 155% Dupont de Nem ( 119 116% Dupont de Nem deb (‘) 100% 99'; Duquesne Lt 1st pf (5). 11% 5% Durham Hosfery...... 45 36 Durham Hosiery pf. 1941 170 Eastman Kodak (18). 76% 60 Eaton Axle (3)... 39% 28 Eitington Schild (234). . 11212 95% Eitingtn Schild pf(634). 172 126% Elec Auto Lite (t4%) 115 109 Eleciric Auto-L pf (7). 18% 1214 Electric Boat 2% 434 Electric Power & Lt (1). 1343 125 Kl P&L pf et full pd(7). 109% 105 FElec Pow & Ltpt (71).... 9234 77 Flec Storage Bat (5). 6% 4 ElkHorn Coal.... i 2214 10% Emerson Brantgm A. 126 18 4 Emerson BrantgmB.... 6 38 24% Emporium Capwell (2).. 24% 83% 681 Endicott-Johnson (5)... 70t 124% 121 Endicott-Johnson pf(7). 12314 60% 47 Eng Public Serv (31). .. 100 90 & Public Serv pf (5) 99% 94 King Pub Servpf(5%). 41 31% Equit Office Bldg (215). . 765 493 Equitable Trust (12).. 78 64 % 64% 57 Erfe 1stpf. 60% 56 Erie2d pf s 54 441 Kureka Vacuum 73% 45 Evans Auto Load(12%). 25% 22% Exchange Buffet (1%3).. 35 11 Fairbanks Co pf.. 51% 41% Fairbanks Morse (3). 110°% 106% Fairbanks Morse pf (7). 72% 64% Kashion Park (k214).. 101« 96%3 Fashion Park of (7). ... 87% 681 Fed Light & Trac(1%). 310 215 Fed Mines & Smelts. ... 100% 98! Fed Min & Smelt pf (7). 22% 1415 Fed Motor Truck (80c). 112 90% Fidelity Phoenix (2). 13% 10 Fifth Avenue Bus (64c). 981; 73 Filenes (Wm) Sons Co. . 107 100 Filine's Sons pf (6%%) 115% 1044 Kirst Nat Pic 15t pf(8). 747% 62 First Nat Stores (1%). . 204 8% Fisk Rubber. .., . 72, 51 Kisk Rubber 15t pf. 821, 57% Fisk Rubber 1st pf cv Bd4% 654 Fleischmann Co (13%). 54 48 Florsheim Shoe (A). 1024 97% Florsheim pf (6). ... 73% 59% Follansbee Bros (1215 69% 45 Foundation Company. 101 82 Fox FilmClass A (4)... 110 106% Franklin Simon pf (7). . a8 eport Texas (4)..... 99 Fuller GA prpf (8.68).. 20 Gabriel Snubber Cl A 10% Gardner Motor : 8115 Gen Am Tank Car (34). 4 61 Gen Asphalt.... 1283 1045 Gen Asphalt pf (5). 140 130 n Baking pf (8) 60% 55'% General Bronze (2). 61 37% Gen Cable. 120% 81 Gen Cable A 13 104 Gen Cable pf (7) 63 Gen Cigar (4). 112% Gen Cigar pf (1) 295 219 Gen Electric (16). . 1% 11 n Klectric Spec (60¢) . 90 70 nGas & Elec A (134). 116% 105 GenGas&EIpf A (7).. 135 121 GenGas& Elec A (8) 12 18 n Gas & Elec B (e1% 71% Gen Mills (3) 2 neral Motors (13.30) . Gen Motors pf (6) %% 124'% Gen Motors pf (7) 484, Gen Outdoor Adv A (4. 32 Gen Outdrnv trefs (2). n Rallway Signal (5). Gen Ry Signal pf (6)... 68 Gen Refracories(13%) 106 Gillette Safety Raz (5). 35% Gimbel Bros. 367 Glidden Company (11% ) 10611 101% Glidden Co pr pf (7). 66 44 Gobel (Adolph). 5415 Gold Dust (2%) 4 Goodrich (B F) Co (4) . Goodrich (B F) of (7) Goodyear Tira&Rub (5). 99 145% 112 1350 ™% 15% 64 123, 6214 4l 501 151% 121 17 220%x220% 120% 120% 109% 110' 60% 2 TR (SR "++|I+|(+.++ TR ll|4+lé-|’|+’|(l 1 T++141 1001 [REE SR NN NN (E( b B 4 Gotham pf ex war (7) Goodyear 1st pf (7). Gotham Hoslery (23%). . Gotham Hosfery pf (7).. 94 Gould Coupler (A). 13 Graham-Paige Motor Granby Consol Min (7). Grand (F W) Stores(1). Grand Stores pf (6%) Grand Union Grand Union pf (3). 2 Grant W T (1).. Great Northern pf s Great North pf ctfs (5). Great West Susar Great West Sug pf (7). Greene Cananea (8). Guantanamo Sugar. Guantanamo Sugar pf Gulf Mobile & North. ... Gulf Mobile & N pf(6).. Gulf States Steel (4) . Gulf States Steel pf(7).. Hackensk Water pf(1%) Hackensack pf A (1%) Hahn Dept Stores. Hahn Dept Str pf(614) . « Hamilton Watch pf(6).. Hanna (M A) 1st pf(7). . Hartman A (2). . 3 Hartman B (1.20). Havana Elec Ry pf (6).. Hawaiian Pineapple (2). Hayes Body (b8) 4 Heime Geo H (7). Helme Geo Hpf (7)..... Hershey Chocolate Crp. . Hershey pf (4).... Hershey prior pf (6) Hocking Valley (10) Hoe R & Co A Holland Furnace (e23). Hollander A & Son Homestake Mining Houdalle-Fershey (1%) Househvld Prod (14).... Houston Ofl. . Howe Sound (4). Hudson & Manhat «z‘,) Hudson Motors (5)..... Hupp Motor (f2) Tlinois Central ( Ind Ol & Gas Indian Motor Cycle. Indian Refining. Indian Refining c Industrial Rayon 5 Ingersoll Rand (15%). . Inland Steel (313). Inspiration Copper (4). Interboro Rap Transit. Intercontinental Rubber Inter Agri Chem. Inter Agri Chem p! Inter Business Mch (&) Inter Cement (4) Inter Comb Eng (2). i Inter Comb Eng pf ( Inter Harvester (2 Inter Harvester pf (7).. Inter Match pf (3.20)... Inter Mer Marine. 4 Inter Mer Marine p 2 197% 121% 311y 9712 18 100% 47 15314 100 46 98 113% | 115% 48 2315 82 59 62 114% 8414 186% 24 8214 80% 691 130 Int Nickelof Can (80c) .. Inter Paper pf (7). Inter Pap & Pw A (2.40). Inter Pap & Pw B. Inter Pap & Pw C, Inter Pap & Pw pf (7)... Inter Printing Ink (2%). Intl Printing Ink pf(6). . Inter Ry Cent Am. 2 Inter Ry Cent Am Df (5) Inter Salt. 5 - Inter Silver (18). Inter Silver pf (1) Inter Tel & Tel (6). Int Tel & Teleg (new Inter Dept Stores (2)... Interstate Dep St pf(7).. Inter Dept S pf x-w (7). Intertype Corp (ft1%4).. lowa Central Island Creek Coal (4)... Jewel Tea (16%). Johns-Mansville (3) Johns-Mansville pf( 4 Jones & Laughlin pf Jordan Motor. .. an CFPow & Lt B (6).. ansas City Southn (5). Kansas City Sou pf (4).. Kaufmann Dept 8t(13). Kayser Julius (5). Keith-Albee-Orphen Keith-Albee-Orp pf (7). Kelly Springfield iKeily Springfield 8% pf. Kelzey-Hayes (2). e Kelvinator Corp. e Kendall Co pf (163)... Kennecott Copper (5) Kimber!: 2 Kinney G R & Co (12) Kinney G R pf (8). Kolster Radio. .. . Kraft-Phoenix (1%). Kraft Phoenix pf (6% ). Kresge Stores (1.60).... Kresge S S Copf (7). Kresge Dept Stores. Kresge Dept Stores p! KressSH (1).... Kreuger & Toll (1.34) s Kroger Grocery (cl). Laclede Gas pf (5).. 4 Lago Oil & Transport. 116% 20 84'% 128 L 89 36% 138% 6614 37 % 9815 99 41% 17 6213 49 55 9 83%, 148 18% Lambert Co (8). ... Lee Rubber & Tire Lehigh Port Cem ( Lehigh Port Cm pf ( Lehigh Valley Coal ¢ Lehigh Val Coal pf(3).. Lehigh Valley (33%) Lehn & Fink (3)..... Liggett & Myers (15 Ligrett & Myers B ('o) Liggett & Myers pf (7). Lima Locomotive. Link Belt Co (2.40). Liquid Carbonic (141 Loew's Inc (13). . v's Inc pt (6%)..... v's Inc pfx W (6%). Loft Incorporated. .. ... Long-Bell Lumb ClLA. .. Loose-Wiles Bis (2.60) . Loose-Wiles 1st pf (7). Lorillard Co. 5 Lorrillard pf (7). Louisiana Oil Rrefining. Louisiana Oil R pf(6%). Louis Gas & EL A (1%). Louisville & Nash (7) Ludlum Steel (2). MacAndrews&F (1286). McCall Corp (4).. : McCrory Stores A(2)... McCrory Stores B (2)... McGraw Hill Pub (2)... McintyrePorcMines(1). McKeesport Tinplate (4) McKesson&Robbins(2). McKessn & R pt A(3%). Mack Trucks (6) Mackay Cos pf (4) Macy Company (c2) Madison Sq Gar (1%) Magma Copper (5)... Mallison & ¢ Mallinson & Manati Sugar Mandel Bros (215)... Manhattan Elec Sup. .. Man Elev mod gtd(d5). . Manhattan Shirt (2).... Maracaibo Oil Explora. . Market St Ry. . Market St Ry pr pt Marland Oil 4 rlin-Rockweil (14) Marmon Motors (4). Martin Parry .. Mathieson Alkili (e2)... Mathieson Alkali pf(7). May Dept Stores (4) Maytag Company (12).. Maytag Co pf (3). Maytag Co 1st pf ( Melville Shoe (1.40). . Mengel Co Met Gold Pic pf (1.80) 45 Mexican Seaboard. Miami Copper(4).... Michigan Steel (213). Mid-Continent Pet (2) Middle States O11 Middle States Oil Midland Steel pf (12). Miller Rubber. ... Milwaukee Electric (6). Minneapolis & St Louls. 4 Minn St P& S S Mpf. Mo Kan & Tex. . .. Mo Kan & Tex pf (7). 4 Missouri Pacific. Missouri Pacific pf (5). Mohawk Carpet (21) 4 Montgomery Ward (2 Moon Motors. Morrell & Co (3.60) Morris & Essex (3%) Mother Lode (40c) & Motion Picture Corp Motor Meter Class A Mortor Meter A ctfs A8y 931 D. Chi MAY —— 1929~ Net Righ. Low. sllIIleHr (ERARE [E lDIlI(IIiI}IAI\!I‘! I5I1I|I|| RN ] LU +10+ ) “ 206 4815 817y 10214 613, 9914 1187 204 398 48 71 118 205 144 1487 1370 111 26, 1929 —-PART Stock dividend Motor Products (17 Motor Wheel (2) Mullins Mfg.... Mullins Mfg pf (7). Munsingwear (+315). ... Murray Corporatn (k3) . Nash Motors (6). Nashville C & St L @ Natl Acme (1). Nat Air Transport . Nat Bellas Hess (11). i Nat Bellas Hess pf (7).. 1 National Biscuit (6).... t Biscult pf (7). Natl Cash Register (14) . Natl Dafry (13) 5 Nat Dairy (+113) Natl Dept Stores. Natl Distillers Products. Nat Distillers pt (7) Natl Enameling (1). Natl Lead (3). Natl Lead pt A ((7). Natl Lead pf B (6). 5 Natl Power & Light u) Natl Radiator. Natl Radiator pf. Natl Rys of Mex 2d pf Nat Supply (18). Nat Supply pf (7 Natl Surety (5) Nat Tea (1%) Nevada Copper (3) w Or Tex & Mex (7). ewport Co A (3). Newton Steel(3). Y Airbrake (3) Y Central (8) Y Chi & St Louis (6).. ¥l m&su,pnsy. . Y Dock. ¥ Dock pf (5 Y & Harlem (5). ¥ N H & Hartford (4). YNH&HDI (7). Ont & Western. N ¥ Steam pf (6). . N Y Steam 1st pf (7).... Norfolk Southern (21). Norfolk & West (110). Norfolk & West pf (4). . North Amer (b10%stk). North Amer pf (3)...... North Am Edison pf (6). No German Lloyd 3.41. . Northern Pacific (3).... Northern Pacific efs(5) . orwalk Tire & R. orwalk Tire & R pf. 01 Well Suppty. Ol Well Supply p OliverFarm Equipment . Oliver FarmEqev (3).. Oliver Farm Eq pf A(s) Omnibus Corp. . Oppenheim-Collins (). Orphenm Circuit pt (8). Otis Elevator (6). Otis Elevator pt (6) Otis Steel. Otis Steel prior pf (1) Outlet Co pf (7). Owens-111 Glass (4) Pacific Coast 1st pf. Pacific Coast 2d pf.. Pacific Gas & El (2). Pacific Lighting (3) Pacific Mills. Pacific Oil Stubs. ... Pacific Tel & Tel (7) Pacific Tel & Tel pf (6). Packard Motor (15). Pan-American Petrolm. Pan-Amer Pete (B)..... Pan-Amer Western B. .. . 131 4 Panhandle Prod & Ref. . Parimount-Fam-La (3). % Park & Tilford (13)..... Park Utah Min (80¢) 4 Pathe Exchange..... Pathe Exchange A. .. Patino Mines (3.89). Peerless Motors. Penick & Ford . . 63% Penick & Ford pf (7).... 108 Penna Coal & Coke...... 5% Penn Dixie Cement..... 19% Penna Railroad (4)..... 79% Peoria & liastern SN Pere Marquet: . 164 Pere Marquette pf (5) Pere Marq prior pf (5).. Pet Milk (1%) 54 Pettibone Mulliken. i Phelps-Dodge (3).. Phila Co 5% pf (2%). Philadelnbia Co 6% (3). Phila & Reading C&1.. m 4 Philip Morris & Co (1).. Phillips-Jones (3). . i Phillips-Jones pt (7). Phillips Pete (1%). Phoenix Hoslery....... Phoenix Hoslery pf a. Pierce-Arrow (A)..... Plerce-Arrow pf (6 Plerce Oil. . Pierce Ol pf. s Pierce Petroleum. Pillsbury Flour (2)..... Pirelli of Italy A (2.88). Pitts Coal. . Pitts Coal pf. Piits Ft W & Chi p: Pitts Steel pf (7)... Pitts Terminal Coal pf. . 4 P'itts & West Va (6) Porto Rico Tobac A (7) i Purn) Rico Tobacco B. Postal Tel & Ca ptu) Postum (3). E irie Ol & airie Pipe I I'ressed Steel Car. Producers & Refiners. Producers & Refiners pf. Public Serv Public Serv Public Serv N Public § Pullman Co (4) Punta Alegre Su Pure Oil (1%). Ture Oil pf (8). Purity Bakeries (3). Radio Corporation. Radio Crp ofAm pf (31%) Radlo Crp of Am pf B(5) Radio-Keith-Orph (A).. RR Sec 111 Cen ctfs(4). . teading Railway (4) Reading 1st pf (2) Reading 2d pf (2). 11c Hosiery . 3 Real Silk Hosiery pf('l) Reis (R) & Co. ... Reis (R) & Co 1st yf(A Remington-Rand. ... .. Remington-Rand 1st (1) Remington-Rand 2d (8). Remington 2d pf (8) Reo Motors (11). Republic Brass. Republi Rep Brass pf ex war 4 Republic Iron & Stl (4). Reynolds Spring. Revnolds Tob B ( Rhine West £ P (1. ichfleld Oil (2). irande Oil (k2). dental (216).... a Insurance (new) . Royal Baking Pow (1). Royal Baking Po pf (6). Royald Duteh (a1.336).. Safeway Stores (3).. Safeway Stores pt (§). Safeway Stores pt (7). St Joseph Lead (13). St Louis & San Fran (8). St Louis & San F pf (6). St Louis Southwestern. . St Louis Soutwst pf (). Savage Arms (2). Schulte Stores . Schulte Stores pt (8) Seaboard Afr Line. Seaboard Afr Line pf...". agrave (el ears Roebk & Co (121 Seneca Copper Shattuck Fran| Shell Union (1.40). Shubert Theater (5). . Simmons Co (3). . Simms Pete (1.60). 4 Sinclair O (12%). .. Sinclair Consol pf (8). Skelly Oil (2). Sloss-Sheft St Sloss-Sheff S&I pt . Snider Packing Co. Snider Packing pf. ... So Porto Rico Sug(t214) % Southern Calif Ed (2). Southern Dairies A Southern Dairies B Southern Pacific (6). . Southern Ralil 1 Southern Railway pf(5). 9 Sou Ry M & Onfocfs(4). 131 1 Spalding A G (1.60)..... Spang Chalfant & Co. Sparks Withington (3).. 275 2, Sparks Withington (wi) (Continued on Ninth Page.) High, Low. Close 128 451 128 161% 94 38% 130 96 96% 17 122% 56 56 35 451 631y N ch 1 | Pl FEIRY tevig Lo I AT AT PEEeriLEELl ; FEiE s el L] ZEEEEEE SN RN 1 41t + LUEL 0440 10100 e 1 ABEr UL LA TR EW SR L —o aanaged s @ toda; FINANC STOCKS IRREGULAR IN SMALL TRADING Many Traders Reported Out of Market Pending Credit Discussion. BY STANLEY W. PRENOSIL, Associated Press PFinancial Editor. NEW YORK, May 25—The stock market alternately blew hot and cold with final quotations irregularly ! In its present speculative mood. nearly everything looked blue to Wali Street—the reparations conference, the credit situation and the attitude of the outside public. Many_traders are re- ported to have withdrawn from the market altogether, which probably explains the relatively small volume of trading this week. Failure of the rails to make a better response to the St. Louis & O'Fallon decision earlier in the week has had a | discouraging effect on speculative senti- ment. Colorado & Southern dropped points to a new low at 105 and St. Louis Southwestern dipped 4 points. | Canadian _ Pacific. _Lehigh Valley, | Northern Pacific and Seaboard Air Line | sagged to new low levels for the year. | Motor and accessory shares also were | under rather steady pressure, although | General Motors closed fractionally “ | higher after having dipped to a new | low. Packard retained about half of its extreme gain of nearly 3 points. Wright Aeronautical closed 1% points higher | on buying influenced by expectations | that the monoplane ~Fort Worth, ! equipped with a Wright motor, unuld\ 1000 public utility holding_corpo TAL. CURB ISSUES SHOW LOSSES IN SELLING Some Shares Display Firm- ness Despite Heavy Profit-Taking. By the Associated Press. NEW YORK, May 25—The Ourb Market finished the week irregularly lower as reailzing partly erased gains made by the ofls and utilities in Pri- day's rally. A handful of issues dis- played independent strength, such as Northeastern Power, Electric Bond & Share and Southeastern Power. The American Super issues, which made sharp gains yesterday on an- nouncement the company would be the largest stockholder in & new $250.000.- tion, lipped off. Southeastern Power, which will be grouped under the new company. more than made up its decline of v terday, closing 47 points net higher. Electric Investors slumped 1!z points, and United Gas Improvement, 2's. Humble and Gulf led the decline in the petroleum group. The aviation list turned downward, and in the high- priced issues Firestone slumped 5 points. break the endurance record. United Alrcraft, on the other hand, lost 3 points. Foreign exchange trading was ex- | tremely quiet, with a drop of 15 points in Japanese yen as the only feature. WASHINGTON STOCK EXCHANGE YEAR 1929 (Reported by W. B. Hibbs & Co.. SALES OCCURRING ON THE WASHINGTON INCLUDING FRIDAY, BONDS. Sales. £10.000 2,000 104,500 28.000 2,000 10,000 23,100 4,000 65.000 25,600 76,000 109,100 80,400 153,000 16,500 PUBLIC UTILITIES. Anacostia & Potomac River R. R Capital Traction 1st 5s. 1047 C. & P. Telephone Ist Ss, 1929 ... . & P. Telephone of Va. 5s. 1943 City & Suburban Ry. 1st 55, 1948 Potomac Electric Power 1st 5: Potomac Electric Power cons. Potomac Electric Power gen. 6s. Washington Gas Light gen. 5s, 1960 ‘Washington Gas Light series A 6 Washington Gas Light series B 6: Washington ay & Electric cons. Washington Railway & Electric gen. MISCELLANEOUS. Barber & Ross, Inc.. 6'2s, 1937 Chestnut Farms Dairy, Inc. 23,500 6,500 5,000 7,000 1,500 81,000 ‘Washington Cons. Hibbs Butlding. Washington, 15t 5s. Anacostia & Potoac River mR. R. gtd. Soii L 98 e ] Georgetown Gas Light 1st 5s, 1961 ... 1929 . . , 1936 1952 . 1933 . 1936 . 61is, 1941 Chevy Chase Club 1st 5's, 1976 .... District of Columbia Paper Mfx. ist 65, 1937.. Title 681950 :........... Washington Market Cold Storage 5s. 1638..... 9% 98 TO DATE D. C) STOCK EXCHANGE FOR 1929 UP TO AND MAY 24. ok Open. High. Low. Close. maturity. 1940 96 96 95 95 L1949 95 95 95 95 103 103 97 97': 997 100 99'z 993, 1031s 103% 100 101'z 811z 100 99% 10014 107 99'% 10210 103 857 1017 10202 100 102 1073 10275 103 10212 100 10214 109 1027 10512 107 9114 102%2 45, 1951 65, 1933 9512 94 107 102'2 95% 94 100 100 STOCKS. Par. valie. rate . 5100 100 100 .. 100 Washington Gas ..... S el 100 100 PUBLIC UTILITIES. Capital Traction N. & W. Steamboat Potomac Electric Power pfd. Potomac Electric Power pfd. Washington Rallway & Elect. com. Washington Raflway & Elect. pfd. NATIONAL BANKS. Capital . Columbia Commercial District. Federal-American Liberty ...0...... Figes ... 65 Second 82 Washington TRUST COMPANIES. American Security & Trust Merchants' Bank & Trust 138 National Savings & Trust 140 Union Trust 36 Washington Loan & Trust SAVINGS BAN: Bark of Bethesda . 324 137 339 10 Security Savings & Comme; FIRE INSURANCE. 19 American 402 Firemen's 404 National Union . TITLE INSURANCE. 150 Columbia . 70 Real Estate 88 Title & Inv. Co. of Md. com. 10 Washington Cons. Title Ins. p! MISCELLANEOUS. Barber & Ross, Inc., com. Chestnut Farms Dairy com Chestnut Farms Dairy pfd 121 Chevy Chase Dairy pfd. 909 Columbia Sand & Gravel pfd. 76 Commerciai National pfd. 82 D. C. Paper Mfg. Co. pfd. District National Secur. pfd. Federal-American Co. com. 8 Pederal-American Co. ptd. 52 Federal Storage Co. pfd. .251 Lanston Monotype . .. 34 Merchants’ Transfer & Stg. com.. 371 Merchants’ Transfer & St 95¢ Mergenthaler Linotype 9.076 National Mtg. & Inv. 307 Peoples Drug Stores pfd. 1131 273 584 50 100 121 331 130 418 Washington Medical Bldg. Woodward & Lothrop ptd. . 100 100 100 100 100 100 100 100 100 100 109 100 100 100 v - 25 %50 s 76 5 East Washingten : 10 120 100 : . 100 12 Corcoran .. ... S O 20 41 40 None 100 100 100 100 T 8 83 83 . 100 . None 100 100 100 100 100 None Co. ptd... 10 % 100 Real Estate Mtg. & Guar. pfd. 0 W % 2 Security Storage 25 Terminal Ref. Whe. Corp. 50 ashington Mech. Mtge. Com. 10 80 11 11, n 100 100 v 3 High. 107!z 308 114 10972 Low. Close. "B 5 300 300 1% 13 106 106 125 108 110 610 520 575 99% 96 96%: $7.00 12.00 6.00 5.50 2.60 7.00 5.00 265 40215 265 240 345 255 a1 256 315 250 402% 262 235 335 250 550 245 307 265 402t5 262 238 335 250 577 248 307 10.00 12.00 8.00 8.00 10.00 7.00 15.00 2.00 13.00 452 150 507 345 522 458 154 565 345 545 15.00 £.00 12.00 950 14.00 415 155 570 360 545 80% 3 » = 521 s sa 330 170 40%% 26% 330 170 305 163 e 26% 1% 13’ a3 3 5 220 220 45 3 50 5% S0 20 1 1 227 214 223 106% 106% 1097 107 106'2 107 93 90 90 104 103 103 1002 531, 103 125 120 128 100%; 101 493, 50 100 100 120 122 120 130 12¢ 1243 107 107 109 104 103% 106'4 5% Sta S 127 14t 1141 7' 500 125 120 120 300 51 [ 650 11 110 141 107 143 7.00 107 UNLISTED DEPARTMENT. $100 1961 1.500 500 3,000 Army & Navy Club Ss. Commercial Club 1st 5s . Metropolitan Club 4!as, 1938 . STOCKS. 133 Chapin-Sacks pfd 2 Departmental Bank 132 Park Savings Bank . 100 Washinston Savings Bank HOW IS B Cosmos Club 4'2s (retired annuglly) . Open. Low. Close. . 90 90 90 e %0 88 83 03 90% 90 88 923 $8.00 107 9 107 107 5 5 5 6 100 75 T 85 60 15% 15% 15% USINESS? Showing Current Business Activity Compared With Same Week Last Year. I S s T L s U £ EE ] e GENERAL BUSINESS ACTIVITY for the eou: York City. Shaded areas show weeks of noti s year. areas indicate declines P 1) W . AMalg | | e 1NN ry indleated by bank debits outside New above the correspo: weeks ACTIVITY BY FEDERAL RESERVE DISTRICTS. Check transactions compared wit o k0.1% same week s year age. LEADING BAROMETERS. Showing trend of import Business in dollars (checks cashed) Employment (Department of Labor) .. Wages (Department of Labor) ... Cost ot living (Industrial Conference Board). Wholesale prices (Fisher’s Index) Agricultural prices (Department of Agr Movement of goods (car loadings) . Retail trade (Federal Reserve Board) . Wholesale trade (Federal Reserve Board) Failures (Dun’s) ..... Bond prices (Annalist) Stock prices (Annalist) Stock market volume (shares 7" ALl rights reserved, Cambridge Associates, Bosiond