Evening Star Newspaper, August 15, 1937, Page 58

G= EUROPE SCRAMBLES FOR IRON SUPPLIES FINANCIAL. THE SUNDAY STAR. WASHINGTON, D. C, AUGUST 15, 1937—PART FIVE. FINANCIAL. WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE WEEK ENDING SATURDAY, AUGUST 14, 1937. By the Associated Press. 1037 Stock and Commodity Price Changes for Week BY A. A. PATTON, Stock and Sales— Net Add 00, High. Low. Olose. chge. 2 2 7 1037 High. Low. 33% Etock and Bales— Nes Dividend Rate. Add 00, m:h Lov. Close. chse. 20% Gen Thea Eq (%g)- 47 26% 1937 High, Low. +2%| 46 31 Stock and Dividend Rate, Morrell & Co Sales— Add 00, Hllh Net Low. Close. cngs, Germany Particularly Hard Pressed—Great Britain Also Needs Ore for Armament. Special Dispatch to The Star. NEW YORK, August 14.—A scram- bie for iron ore supplies is one of the most influential factors in present- day European politics, according to the weekly bulletin of the Berens Financial News Bureau. Germany in particular is hard pressed to secure enough iron ore for its steel industry, the analysis points out “How great is this difficulty is shown by the fact that Germany has started exploitation of mines with such low- grades ores that ordinarily never would permit development. Such ore mines exist In Badenia, Franconia (the northern part of Bavaria) and at Salz- gitter in Thurgina. “Great Britain is not much better off than Germany with respect to iron ore supplies. She needs an enormous sup- ply to maintain her armament and in- dustrial boom. England was able to contract for large quantities of highest grade ore from Swedish mines. This hit German steel manufacturers and also Czechbslovakian, both of whom were large customers for Swedish ore. “Germany has made contracts to get ore from Austria, which has very ex- tensive high-grade ore mines in Eise- | herz, Styria. Still. Great Britain seems | inclined to do everything possible to help Germany get her needs in iron ore, hoping thereby that Germany will lift the pressure for former colonies. This idea also applies to other raw materials badly needed by Germany.” INVESTING COMPANIES NEW YORK. Ausust 14 (.—New York curity Dealers’ Association Admin ¥d 2nd Inc Afliated F Inc Amerex Hold Am Business Shrx xd Am Gen Eq Inc Am Tns Stocks Assoc Stand Oil Bancamer Blair Bankers Nat Inv Corp Basic Industry Asked P Broad St Inv Bullock Pund Can Inv Fund Commonwealth Inv Sonsolid Funds Corp “A” Continental Sh pf Corporate Trust Corporate Trust A A Corp Tr A A mod Morp Tr Accum Ser Corp Tr Acc Mod Crum & Forster Crum & Forster 8 pf Crum & Forst Ins B Crum & Forst Ins 7 Cumulative Tr Sh Depos BK Sh N ¥ A" Depos Ins Shrs ‘A" Devos Ins Shrs “B"_ Diversified Tr B Diversified Tr C Diversifier Tr D Dividend snre 2 Eq Corp $3 pf. ty Pund Inc Found Tr Sh A d Investors Ine > Group Sec Chem\ul Giain Bee Fon Sroun Sne Tavest Shr Group Sec Merchandise _ Group Sec Mining Groun Sec Petroleum 2 §ec R R Equip - Gronn Sec & 255 Group Sec Tobacco -2 Huron Holding Incorn Investors Instl Eec Bank Group Inetl Bee Insurance. nvestors Pd “C'" Inc evston Cust Fund B-3 Major Shrs Corp farviand Fund. R vest Tr I\.ful Invest Nation Wide Sec i;:.mgn Wide Voting e 0 = 4 . 3’ 0 5 1 3 o 5 4! H 0 A 0 ) Ao DmA3RD SEBE 35453333 1o ] o aaa—Dd i d N ¥ Siecks Blde Suply BK Tr Shrx < B ¥ 2S5 B Stoeks Stocks Bldg Supply Stocks Elec Equip N Y Stocks In N Y Stocks Machinery N Y Stocks R R Fau K ¥ Btocks Steel North Am Bond Tr ctfs. Tr Shares Nor Am T snt Nor Am Tr Sh 1956 Nor Am Tr Sh 1958 Northern Secur = Pivmouth Fund Inc xd Quarterly Income Sh Retres Tr shiy Repub Tnvest, Pund Schoellkopf- & BN EEREEERTP PR EEF DL $ap P IRt ot PET T Rioeetyprubeu NPADRDR Lomnowioon (o 1 1 5 b ] 5 £ 1 1 1 1 1 1 1 2 1 " 1 1 & o 3 0 5 & 5 a 1 3 1 1 3 b 4 4 & a 8 3 3 3 = 4 1 3 5 1 Ve 258RNTIsR Etate Sireet Invest Super of Am Tr of Am Tr o of A B namisD D= Sup Am Sipervised Shry Trustee Stand Inv C Trustee Stand Inv D Trustes St Oi Shrs A Tru SINIBE P28 oy D2USRRBFLE B33 232N Bta i 3 1 1 1 Wellington Pund 207 return of her| Associnted Press Statistician, NEW YORK, August 14—Commod- ity prices declined for the fifth con- secutive period this week, to within a fraction of the year's low, touched in mid-Jupe. The greatest weakness occurred in those staples which recent Government, crop estimates showed to be facing a larger harvest than expected. The Associated Press weighted index of 35 important wholesale quotations dropped to 89.10 per cent of the 1926 average from 89.95 a week ago and compared with 80.46 last year. There were 16 setbacks to six ad- vances among the commodities making up the index. The remainder were unchanged. Live stock prices pushed into new high ground for the year, an upturn in cattle outweighing a dip in hogs. The rising trend in this group has been setting new peaks regularly during the last month. Improvement stemmed principally from a strong de- mand meeting a sharply curtailed supply. Cotton and Grains Sag. Official crop estimates in cotton and the grains sent quotations reeling. At roughly 15,600,000 bales, the Govern- | ment cotton figure was 500,000 bales | higher than traders looked for, and the staple fell to around 10!, cents a pound. A month ago it was 13 cents. | Corn, wheat, oats and rye also gave | ground before a wave of selling | touched off by crop forecasts. Live stock and grains have been pursuing diverging paths for more than | a month. During this period live stock has been setting new highs and agri- cultural staples new lows. The easing industrial tempo was re- flected in prices of those commodities used by producers. Hides, rubber, tur- pentine, lumber, antimony and tin were down. Textiles Move Down. Trade quarters held that while man- ufacturers’ stocks of principal items were not burdensome, they were suffi- cient for the current declining rate of activity. Textiles slipped, with a dip in cotton cloth offsetting a slight bulge in silk. Demand in the cotton cloth market has been stagnant for weeks, the result largely of overhanding inventories. The rate of production was slashed sharply this week, a reflection of the | inability of processors to move stocks, in the opinion of most analysts. ‘The wholesale cost of food was lower as heavily weighted flour, lard and coffee receded. Eggs, sugar, cocoa andL butter were higher, although not eriough to offset the other three. The index, with its components based on 1926 as 100, compared as | follows: Previous Year 8% R0 | Aug, 12 35 commodities 10 | Industrial sm 09 Ron-terrous metal 2 2 *New 1937 high. tNew 1937 low. C otton (Continued From First Page.) in the Western and Eastern belts. Amount of cotton on shipboard await- ing clearance at the end of the week | was estimated at 14,000, against 29.- 000 last year and 22.000 two years ago. The range follows: October | December January March | May v Cottonseed Oil. Cottonseed oil was firmer today on further covering and commission- house buying promoted by a favorable interpretation of the prospects for a cotton loan. Final prices were s] to 9 points net higher. Sales, 83 contracts. Bleachable spot nominal. September closed 8.34; October, 8.31; December, 829; January, 831, and March, 8.35. Orleans Prices. NEW ORLEANS“Aiie: 14 ton futures closed barely declines of 1 to 6 points. Oven. High. 10.63 (#).—Cot- steady at net Low. 10.40 0’40 1054 1082 Oct. Dec. 1080 Z 10 10,64 1084 10.84 10.66 Oottonseed oil closed steady: bieachable prime Summer yellow. RA0b-R0a: prime crude nominal. ~September. % R3b to- ber. 7 R0b: December. 7 R0b: January, : March, 7.84b. b—Bid. A —Asked. 0DD-LOT DEALINGS By the Associated Press. The 8ecurities Commission reported yes- terday “these transactions by customers with odd-lot dealers or apecialists on the New York Stock Exchange for August 1 | 4764 purchases involving 130. 417 shares; WASHINGTON STOCK EXCHA YEAR 1937 (Reported by W. B. Hibbs & Co., Hibbs Building, Washington, D. C.) BALES ON THE WABHINGTON S8TOCK FRIDAY, AUG BONDS, Bales. #17.000 8.000 187,000 2,000 26.000 21,500 27,000 48,000 87,000 PUBLIC UTILITIES. Ana & Pot R R 15t 5% 1949 Ans & Pot Riv R R guar 5% 104! Capital Traction 1at 57 1947 __ C & P Tel of Va 5% 1943 ___ City & Bub Ry 1st 5% 1048 Georgetown Gas Lt 1st 5% Pot El Pow 3%.% 1966 _ Wash Gas Lt 5% 19858 Wash Ry & E| 4% 1051 MISCELLANEOUS. Chevy Chase Club 1st 4%is 185 1981 1,000 Pa. PUBLIC UTILITIES. Capital Transit $1 N & W Steamboat Pot El Pow 6% ptd _ il Pot El Pow 5'2% pfd_ Wash Gas Lt Wash Gas Lt new. Wash Ry & El pfd Wash Ry & El com 100 36.00 725 BANKS AND TRUST COMPANIIB Capital _ 100 4.00 145 Liberty _ ] National Bank of Wash. 100 6.00 135 Risgs com 100 €8.00 330 Rigss ptd ________ 1 American 8ec & Trust.. i Nat 8av & Tr ___ Wash Loan & Trust Bank of Bethes FTRE INSURANCE. Firemen's TITLE INSURANCE. Columtia Title Ins_ Real Estate Ins _ MISCELLANEOUS. B0 Carpel Corp 884 Lanston Monotype 71 Lincoln Bervice pfd 1,463 Mergenthaler - 48 Peoples Drug com 28 Peoples Drug pfd ___ €.527 Real Estate Mts & Guar pfd_ 180 Becurity Storase _ 4 Terminal Ref & Warehousing 120 Woodward & Lothrop com -. 131 Woodward & Lothrop ptd.. 8% extrs. §1% extra, pai¢ Decem! $30¢ paid June, 1087, 425 13 T eeee- 104% 104% 8TOCKS. Value. Rate. 100 8$6.00 110 100 5718 sales involving 128,263 sha EXCHANGE UST 13, 1037, UP TO AND INCLUDING Approx. Open. muh Low. vield. 77 2.00% 9 10% 111% 3.88 241z 97 7.00 108 106 4.00 8715 Rl g 125 128 10412 10414 - 1083, 1083, --- 106% 1063 11 113 4 102 108 106'4 105 105 104%; 104'3 ., 'Y, 00 14% 18 110 00 6.00 1123 118 550 113 114'% 360 80 88 120 284% 27 5.00 111 112% 723 145% 135 138 358 1013% 00 4.00 150 00 5.00 101 00 e8.00 200 310 --- 108 270 100 8.00 300 300 25 h.75 34 34 290 34 29 1.60 29‘ 29 0.40 15 6.00 170 16'a 170 15 170 3.52 2.00 261 26% 23 t4.00 85 100 88 300 50 30 42 2,00 33 34% 41 1100 49% 50 4814 6.50 116 116 112 H 8z 62 4% 5.00 125 125 114 3.00 75 ] kL) 8 150 78 78, 65 65 7.00 126 125 120 122 26 LU 42 43 48% 112 % 120 7.69 4.85 7.30 4.59 2.00 5.80 4.18 4.10 2.30 5.90 ber, 1936. h 75 eents extrs. A tPlus extras. High. 55 85 22% 28% 36 Ly 80% 54 15% 166 5% 59, 581y 45% 277 25814 174 33 21% 85 83145 39y 8% 1147 1014 41% 54 80% 160 121 174 71 10415 321 148 112 23% 30%, 338 99 1313 17 138, 19"- 13 12‘3'! lll 48 Low. Dividend Rate 441 Abbott Lab (1.60ay. 63% Acme Steel (4) .. 15 Adams Exp (.30g) 221 Adams-Millis (2)-. 28 Addressog (1.40)_.. 2 Advance Rumley 6415 Air Reduction (1. 2l Air-Way El Ap . 11 Alaska Jun (.60a) _ 166 Albany & Susq ¢9) 2% Alleghany 2 341s Alleg pf $30 ww_ 33 Alleg pf xw = 3015 Alleg Steel (1.20g) _. 17% Allen Indus (1) 216 Allied Chem (6) - Allied Kid Co Allied Mills (2g) __ Allied Stores (.20a) Allied Strs pf (5) Allis-Chalmers(1g) Alpha Portland (1). Amal Leath __ Amerada (2) _ Am Ag Ch Del Am Bank N r\r(u = Am Brake Sh(1%g) 1 9 33 29 2 23 135 Am Brake Spf 5% .. 2108 AmCan (42) _____. AmCanpf (7) ____ Am Car& Fy (%g)- Am Car & F pf (4g) Am Chain & C(%g) Am Chain pf (5) Am Chicle (4a) Am Colortype Am Comcl Alco stal S 2% .. Sug pf(6). caustic Til__ Am European Sec _ Am & Forelgn Pow. Am&F P §6 pf Am & For Pw $7 pt i Am & For Pw 2d pt. Am-Hawailan $ (1) Am Hide & Leath _. Am Hide & L pt (3) Am Home Pr (2.40) x Am Ice -- Am Ice pf (1) Am International Am Locomoti 101% 18% 8 435 112 snx 28 115 13% Am M & Fdy (%E) - Am M & Met (.45g). Metal (%g) Metals pf (6) - News N Y (3).. Pow & Lt AmP &L $5pt (5). 49 AMP & L $6 pf (6) . 18% Am Rad & St S(.60) « Am Roll Mill(1.10g) Am Safety Raz (2) . Am Am Am Smit & {‘.H‘At) Am Smelt pf (7). Am Snuff (3a) _ Am Snuff pf (6) Am Stl Foun 1.50g . Am Stores (1%g) Am Sugar Ref (2 Am Sumatra (1a)_. Am Tel & Tel (9)__ Am Tobacco (5) _ x Am Tobacco B (5)_ x Am Tob pf (§) _ Am Type Fdrs Am Wat Wks (.60g) Am Wat W 1pf(6)_ Am Wonlen Am Woolen I\([ak). AmZincL&S Am Z&Ldprpf 1%g Am Zing & Lead pf Anaconda (%g) Anacond W (2.50g) x Anchor Cap (.30%) . Anchor Cappf 6 _. Andes Copper___ AP W Paper Arch-Dan-M 1 Armour Del pf (7 Armour Il (.55%) Arm I11 pr pf (6) Armst'g Ck (150g) x Arnold Const (%g) Artloom _ = Asno Dry Goods As=0 D G 1st pf (6). Assoc Invest (3) Asso Inv pf xw (5)- AtchT&SF (2g) . Atchison pf (5) Atlantic Coast Line Atl Gulf & W Ind Atl Gulf&W Ind pf_ Atlantic Refin (1) .. Atl Refining pf (4) - Atlas Corp (.80) __ Atlas Corp pf (3) 411'. Atlas Pow pf ( Atlas Tack (.508) Auburn Auto Austin Nichols Aust Nich pf A(5k) Aviation Corp . __ Baldwin Loco (r)__ Baldwin Lo pf (r) . Baldwin Loc asd(r) Baldwin pf asd(r) _. Baldw Lo ctfs wi. . Balto & Ohio __ Balto & Ohio pt. 4 Bang & Ar (213) Barber Co (1 Barker Bros Barker pf (2%)_. Barnsdall (1) ___ Bayuk Cigar .56 (g Beatrice Cr ( - Beat Cr pf ww (5) Beech-Nut P (4a) Beldin-Hem (1) _ Bendix Aviat.75g _ Benef Ln (1.3213g). Best & Co ( ) Bethlehm Stl 2,508 Beth St15% pf (1)~ Beth St17% pf (7). Bigelow-San (3g) x Rlack & Deck (%K) Blaw-Knox (45&)_. Bloomingdale .85g_. Blumenthal pt Boelng Airpl _ Bohn Alum (3) .. 4 Bon Ami A (3%) Bon AmiB (1%g Bond Stores Inc - Borden (1.60) Borg-Warner (2) ... Boston & Maine _ Botany C M (A) (r) Bower Roll Bs(2g) - Bridgeport Br .40g_ Briggs & Strat (3)_. Briggs Mfg (13%g)- Bristol-My (2.40a).x Bklyn-Man (2%g) - Bklyn-Man pf (6) Bklyn & Queens ___ 2 BRbn& QT pf . Bklyn Un Gas 2.30g Brown Shoe (3) Brunswick-Bal_ Bucyrus-Erie Bucyrus-E pf (7) T'4 Budd Mfg — 58 Budd Mfg pf 71 Budd Wheel (.20g)- 30% Bullard Co (1) 504 Bulova Watch (4a 16% Burlington Mills(1) 2214 Burr Ad Mch(.65g). 4% Bush Term (r) - 15 Bush T 7% deb (r)_ 24% Bush T Bld pf ct(r) 12% Butler Bros (.60) _ x 28% Butler Bros pf(1%)x 4'4 Butte Copper & Z_ 1744 Byers Co 64 Byers Co pf 26% Byron Jack ((1g) 35% Calif Pack (1}%a) 2% Callahan Z-La4 _ 12 Calumet & H (%g)- 24 Campbell Wy (1) 231 Canada Dry G Ale. 54 Canada South (3) 11% Canadian Pacific _. 44 Cannon Mills (1g) .. 13% Cap Adm A (%R) .. 95 Caro C &o st (5) 80 Carpenter St 1.35g 6% Carriers & Gen .10g 138 Case (J I) i 112 Cawme (J I) pf (7) 85 Caterpillar Trac(2) x 102! Caterpillar T pf (5) x 26% Celanese (114g) . 106'; Celanese pr pf (7). 36t Celotex (.80g) 73% Celotex pf (5) 30 Cent Aguir (1%a) 614 Central Fdy 2 18 Central RRNJ 814 Cent Rib M (.308) 60 Cerrode Pasco (4).- 11% Certain-teed 481 Cortain-teed 6% pf. 35% Champ Pap & F (3). 107 Champ P & F pf (6) 143% Checker Cab Mfg--. 14% 101 34 5 17 7 101 10 1008 51 85 1808 109 12 19 219 248 R 9 408 5 R 2 508 76 6 10 2 1108 T4 91 6 81 5 168 148 62 11 5 361 17 3 10 14 45 54 2 110 908 22 15 15¢ 14 16 708 22 3 103 61 12 Low. Close. ches. 49! 49's 3% 18% 24% 33% 641a 130% 109 159% 85 +2 18% + % 25 +1 38 + N 2% 2% 2% 1% 166 2% 347 408 110 1 110 + 6 20% 19% 194 [ 3} | 1075 504 Ches & Ohlo (2.808) 91 Ches&OpfA (4) 24 Chi& EastIll(r) _. 4 6% Chi & E: 2 ChiGt « 8% Chi Gt West pf (r)_ 24% Chi Mail Or (1%a)_x 1% Chi MStP & P (r) 3% Chi M St P&P p((l’) 3 Chi&NW(r) . 9% Chi & N W pt (r)___ 21 Chi PneuTool . _ 35 ChiPneuTcvpf(3) 2 ChiR1& Pac (r) 34 CR1&P 6% pf (r) 44 CRI&P 7% pf (r) 14 ChiYell Cab(1%g). 15% Chick Cotton Oil 9% Childs Co 94 Chrysler (1g) _. 17% City Ice & F (2) _ 80 City I&F pf (6%)_ 60 City Investing(2g) - 6% City Stores 3 32% Clark Equip 1.30g 35 88 Clev CC&StL pf(5). 308 35 ClevGraph Br (1x) 41 86 Clev & Pitts (3%)_.x1008 471 Clev & Pitts sp(2) x110s 23% Cluett Peabody (1). 21 1327 125% Cluett Peab pf(7)_. 908 1703 12214 Coca-Cola (3)______ & 26% 17% Colgate-Palm (14). 122 1041 102 Colg-Palm pf (6) . 4 628 4715 Collins & Aik (48) . 32 112% 107% Collins & Aik pf(5). 1108 51% 31 Colo Fuel & Ir (1g) 14 15 Colo & South 28308 15% Colo & South 1st pf. 8708 1414 Colo & Sou 2d pf __ 100s 28 Col Brdcstg A 40g. 33 28 Col Brdestg B 40g_. 4 10 Colum G&I3 (.20g)_. 217 80 ColG&EpPfA(6)-_. 5 284 Col Pict vie (1a) 13 381 Columb Pic pf 2 111 Col Carbon (48) __. 56% Comcl Credit (4) Comel Cred pf 4% - « Comcl Invest Tr(4) Comel Solv (.60) . Comwlth & Sou Com & Sou pf (3)__. Conde Nast _ - Congoleum: Consol Afreraft Consol Clgar _____ Con Cigp pf ww 614 Cons Cpf xw (614)_ Consol Edi (1.50g) Consol Edis pt (5)_. Consol Film _ Consol Film pf Cons Laundrie Consol O11 (.80a) Consol RR Cuba pf- Consol Textile Consol Coal Consol Coal pf _ 20% Container (1.20) 181 Contl Baking A - 21y Contl Baking B &1 Contl Baking pf(8). 50 Contl Can (3) 181 Contl Diam Fib(1g) 354 Contl Ins (1.60a)__ 2 Contl Motor 59 39% Contl Oil(Del)1%g. 93 25 Contl Steel (1) 4 61% Corn Exchange (3)_ 180s 5472 Corn Prod (3) 2 ss 2153 Corn Prod pt (7). 1 6 Coty 17 Crane Co _ 20 Crane Co cv pf (5)_. 3 Crane Co pf (7) 19 <.»nm“matlb.x. i Crosley Radio * Crown Cork (2) ..o ACrn Ckpf ww 214 Cro'n C'k pf xw 2% 4 Crown Zeller « Crown Zeller pf (5) x Crucible Steel Crucible St pf 5%k Glibalgoe =8 Cuba R R pf Cuban-Am Sugar__. Cub-Am § pf (10k)- 1108 Cudahy Pack (233)- Curtis Pub Curtis Pub pf (7) 2 3 40 100t% Cushman pt Cutler-Ham (1g) - Davega Stores (1a Davega St pf (1% )- 4 Dayton P&L pf 4% Deere & Co (18) x Deere & Copf(1.40)x Z! Deisel-Wem-G (1) Del & Hud Del Lack & W _ Den & Rio G W pt Detroit Ed (5g)_- Detroit & Mac Devoe & Ray A(3a). Diamond Mat (1a) _ Diam Mat pf(112a). Diam T Mot (}3§) - Dist Corp-Seag Dist C-S pt ww (5) . Dixie-Vortex (113)_ Dixie-Vor A (215) . Doehler Die C (1) Dome Mines (2a) Dominfon Strs ___ Douglas Aircraft . Dow Chem (2.60g) . 55 Dresser A (3e) 391 Dresser B (le) . 34 4 Duluth SS&Atl pf 8l Dunhill Intl 175 Duplan Silk (1) - 180 14813 Du Pont de N(2%g) 135'4 130% Du Pontdeb (6) . 1154 110 Duquesne 1st pf(5). 17 9% Eastern Roll __ 197% 151 Eastman Kodak (8) 46 163 150 Eastman Ko pf (6). 10s 73 29'% Eaton Mfg (1%g)-- 17 10% Eitingon Sch 15 21% El Paso N Gs(1. (D)_ 10 34% Elec Auto Lt 1.40g 32 9% Elec Boat __ u 4's Elec & Mus (.18e)_. 30 14'2 Elec Pow & Lt __. 434 FElec P & L. $6 pf_ Elec P & L pf Elec Stor Bat (2) Elk Horn Coal FElk Horn Coal pf __ Endicott-Tohn (3) .. Eng Public Service._ EngPS1wwblzk. Equit Off Bldg Erie R R Erie 1stpf _ Frie R R 2d pf Eureka Vacuum Cl- Evans Prod (1) Exchange Buffe 3 Fairbanks Co 20% Fairbankspf______ 4914 Fairbanks Mrse(la)x 22 4514 Fajardo Sugar(3g). 28 16% Federal Lt & Trac .. 94% Fed Min & S pf (7) 6% Federal Motor ____ 5!s Federal Screw 3 Federal Wat Sve A. 3114 Federat D St (1%8) 1087% 923 Fed D Strpf (4%) . 45% 36 Fid Phoenix(1.60a). 41% 31 Firestone (1%g) . 101% Firest A&R pf (6) x 3914 First Nat Stra(2%) 26Y Flintkote (1) < 9% 4'% Follansbee Bros __ 58 4714 Food Machine (1a) x 26 128 108 Food Mach pf (413) 10708 541 374 Foster Wheeler _ 52 135 100 Foster-Wheeler pf_ 80 18% 7% Francisco Sugar _. 7 324 24% Freeport Sul (1g) 117 105% Freeport Sul pf (6). 73 45 Fuller Co pr pf. 48% 25 Fuller 2d pf Ti 4l Gabriel A _ 15% 11% Gair (Robert)_ 33 22 Gamewell 108% 95 Gannett cv pf (6) - 19% 11 Gar Wood Ind (% &) 15% 103 Gen Am Inv = 105% 98 Gen Am Inv pf (6)_ 865 6214 Gen Am Trns(1%g) 19% 10% Gen Baking (.60) _. 153 134 Gen Bakingf (8)_. 14 7% Gen Bronze._ *321% 20 Gen Cable _ 65 391 Gen Cable A 52% 344 Gen Cigar (4) 647 49% Gen Elec (.80g 44% 36 Gen Foods (2)_. 3% 1% GenG&EI A 65% 60 Gen Mills (3) 124 117 Gen Mills pf (6) 159'~ 308 23 4% 131 1914 14% T 18 2% 1'% 6 A3% H2Y% 46% x 70 708 308 30s 24 58 --- 5708 108 70t 48% Gen Motors (2%g).-x 811 2l 122% 113 Gen Mot pf (5) 15% 87 Gen Out Adv 60% 42! Gen OQut AdvA _ 19 15% Gen Print Ink(.30g) 110 106 Gen PrInk pf (6)-- 5% 3 GenPubS8ve . 654 414 Gen Ry Signal (1).. 5% 3 GenReal & Util 48% 31 Gen Real& Utpf... 70% B5 Gen Rafract (2h)_.. 88 48 Gensu 308 7 21 38 3 72 Sales— Ne! 7 o Add 00. High. Bly 92 2% 1 2% 1014 25% 1% et poos 3108 HN m L 4 sttt (bt ot ] Sy FESSS LI+ 1+ s P+4++1+1 S5k 8% — % 2% +3 43% 20% 8814 29% 904 511 BY% 50 BT 141 1314 A% 15 5% 27% 481 4T 281 56% 42Y 14514 3915 1674 11 % 59 594 34% 36 20% 105 105 5813 17% 10615 8 1171 1311 331a 6 13% 64l 1114 11y 281y 9'a 6315 189 120 162 1674 15% 18%, 191, 1091, 331 Gen Time In (1a) 14 Glllette (% &) 6% Gillette pt (5) 20% Gimbel Bros__ 80 Gimbel Bros pf (6)- 40% Glidden Co (2a) 6% 4 Gobel Adolf._ 5 Goebel Brew (.20a). 31 Goodrich (%8 17% Goodrich pf (5 100 Goodyr T&R pf (5). 7% Gotham Silk H._. 3 Graham-Paige 6!45 Granby Consol _. :213 Grand Union _ 17 Grand Union pf 2k x 32 Granite Cit 8tl (1) 34'% Grant (WT) (1.40a) 174 Grt Nor Ore ct(¥%g) 40% Great Nor Ry pf 34 Grt Wst Sug(2.40a) 132 Gt West Sug pf(7) _ 274 Green (HL) (1.60a) 12% Greyhound (.80) ._ 10% Greyhound pf (.55). 2 Guantanamo Sug 40 Guantanamopf _ 413 Gulf Mob & Nor p 27 Hack Water (%g)_. 26% Hack W pf A (1%)- 13 Hall Print ______ 25% Hamilton W (1.25g) 103 Hamil Wath pt (6).x 98 Hanna $5 pf (5) . 40 10% Hat Corp A (.60g) . 91 Hat Corppf (6%3)_ 4 Hayes Body = 100 Hazel-Atlas G1(5a). 4 Hecker Prod (.60a). Helme (G W) (5a) - Hercules Mot (1) Hercules Pow (3g). Hercules Po pf (6) - Hershey Choc (3)_ Jlinde & Dauch(1g) Holland ¥ (1g) ___. Holland F pf (5) .- Hollander (1) _ 4« Holly Sug (2%g) Holly Sugar pf (7).~ Homestake (.T5g) - Ioud-Her A (213) . Houd-Her B (1%) . Household Fin (4) _ Househld Fin pt(5) Houston Ofl « Howe Sound (3 Hudson & Man Hudson & Man pt. Hudson Motor . Hupp Motor.. Illinols Central _ Tllinois Cent pf A. 111 Cent LI (4) _ Indian Refining Indust Rayon (2) __ Ingersol Rand (2g) - Ingersoll R pf () Inland Steel (4a) Inapiration Copper Insuranshar (.10g) Inter Rap Tran (r)_ Interchem Corp(2) . 107t Interch Corp pf(6) . 4% Intercontl Rubber_. 16'5 Interlake Iron ____ 5 Intl Agricul Intl Agri pr pt (3k) - Intl Bus Mach (6a). Intl Harvestr (2%) 1447s Intl Harv pf (7) 874 Intl Hvdro-Elec A_ 612 Int Mer Marine ___ 10 Intl Mining (.45g) 55'x Intl Nickel (1.508) _. 16'5 Intl Paper & Pw A _. Intl Paper & Pw B_. Intl Paper & Pw C_. Intl Paper & Pw pf_ Intl Ry Cent Am __ Int Ry Cent Am pf._ Int Salt (133) Intl Shoe (2)_ Intl Silver ___ Intl Silver pf (6k)_ Intl Tel & Tel Interst Dep S 2% g Intertype (30g) Island Crk Coal (2) Jewel Tea (4) __ Johns-Manvills (3). Johns-Manx pf (1) Jones & L pf ( Kalam Stove (1 a2 14615 9914 Kaufm Kaywe Kelsey i Kel-Haves Wh B Kendall pt (fa) Kennecott (28) Keystone S&W (.60) Kimberly-Clark (1) Kinney (GR) ___. Kinney (G R) pf___ Kinney pr pf Kresge Dep Stores Kresge D S pf(.20k) Kresge (S §) .00g Kroger Groc (1.60) x Laclede Gas Laclede Gas pf. Lambert (2) Lane Bryant(12g) .. Lee Rub & T (1g) _ Lehigh Port C (114) Lehigh Valley Coal. Lehigh Val Coal pf_ Lehigh Valley R R Lehman Corp (1a) .. Lehn & Fink (1%)_. Lerner Stores (2a) . 4 Lib-Ow-Glass (3g). Libby McN & Lib Life Savers (1.60 Ligg & Myers (4 Liggett & M B (4a). Ligg & Myers pf(7) Lily Tul Cup (13) . Lima Loco (1g)_. Link Belt (2) Liquid Carhide _ 101 Harb-Walk (1.50g) x 17 47% 27% GooQyear T&R 1.50§ 431 32 130 9 35% 19 39% 47 23% 167 524 10 36'3 1368 1374 18 347 107 15% 1 103% 2 308 5 1 408 5 14w 8 30 808 10515 10s 101 443 4 11 1108 95 10 5% 3 117% 58 123 4101 59 5% 16015 108 108 1 408 28 ) )s 5 6 13 6 15 13 Loew's Inc (68)---.x 1 Loft Lone Star Cem (3) Long-Bell A Loose-Wil Bis (2) _ Loose-WB 5% pf(5) Lorillard (P) (1.20) Lorillard pf (7) Louisv G&E A 1% Louisv & Nash(3g). Ludlum Steel (1)_. MacAnd & F (2a)_ McAndrews pf (6) McCall (2) McCrory Strs McGraw Elec (2) McGraw-H(.422g). Mclntyre Porc (2) McKeesport T (2) McKesson & Rob McKess & R pf ( McLellan Stra(¥ &) Mack Trucks (1) Macy (RH)xr Macy RH rt Mad Sq Gar (1.15g) x Magma Cop (11468) - Manati Sugar (r)__. Manati Sugarct Manati Sug pf (r)_. Mandel Bros (1g) Man Ry mod gtd (r) 15 1 2808 1 4 Manhat Shirt (1)__x 2 Maracaibo Oil = Marine Midl (.40a)_ Market St Ry Market St Ry pf Market St Ry 2d pt Market St Ry pr pf. Marlin Rock (2) Marshal Field _ Martin (Glen) Martin-Parry .. Masonite (1a) . Math Alkall (1% May Dept Strs (3a) x Maytag . . Maytag 1st pf (). Maytag xw pf (3) Mead Corp (1g) Mead Corp pf (6) Mead pf B ww 5.50._ Melville Shoe (5) - Mengel L5 Mengel 5% pf(2%). Merch&Min (1.60) . Mesta Mach (2%g)- Miami Copper - Mid-Cont Pet (}%§) Midland Steel (2) _ Midland Stl 1 pf(8) Minn-Hon Reg (3). Minn-Hon pf B(4) Minn-Mol Imp 884 Minn-Mol Imp pf_. 1% M StP&SS Marie 2% Minn StP&SSm LL. 23% Mission Corp (18) 5% Mo-Kan-Texas .. 21 Mo-Kan-Tex pf_. Mo Pacific (r) __.. Mo Pacific pf (r) Mohawk Crp(1.. 30!) Monsante Ch 13 1008 108 608 17 11 1508 1508 53 140 104 28 4408 11 208 121 11 1 120l 3% 56 29% 20 7w 23 25% 38 34 23 % 48 35% 17 1056 fl'l 3315 =24 14% — % 751 — % 23% +1w B4t — W 4313 +11% 4% = W - % +3% + W +1 I+|I4|\‘¢*l FEPIFESEET ¥ ¥~ 11% 32% 1601 133 16014 133 58 82% +1y 4613 +44 116 +2 17T -4 118 14 + % 106 % - % 3% + % 29 +14 T + W 2% 2590 + % 3 =4 T 'l% - % 4% 38 + % 102% 104 41 13% 1% 34U 2674 Montgom Wfl'd(u) 487 65% 631 65% 2k ’ 6614 54l Morris & Esx (B%) % Mother Lode 27% 17% 37% Motor Prod (1%g) . Motor Wheel (1.60) Mueller Brass (1a). Mullins Mfg (B)___ Mullins pf (7) Munsingwear 1.50n, Murphy (G C) 3.60 Murphy pf (5). Murray Corp Myers & Bro (2g)__ Nash Chat & StL___ atl Cash Reg(%g) atl Dairy P (1.20) atl Dairy pf A(7) atl Dept Strs atl Dept Strs pf. atl Distill (2) ___ Natl En & Stpg (2)_ Natl Gypsum __ Natl Ry Mex 1st pf_ Natl Ry Mex 24 pf_. Natl Supply Natl Supply pf 312k eisner Bros (2) ewherry JJ (2.40) Newberry 5% pf(3) New Orl T & Mx(r) Newport Ind (1%g) Y Air Br (1%8) Y Central : Y Chi & St Louts. Y Chl&StLpf__ Y C Omnibus Y Dock Y Dock pt Y Investors (r)_ NYNH&H (r) __ NYNH&H pt (r). NY Y Steam §7 pf_. Norfolk Sou (r) ___ Norfolk & West(10) North Am Aviat. North Am (.60g) North Am pf (3) __ Northern Cent (4)_, \nrwmk Tire pf.. Ohio Ofl (1:8) . ml\wnrm_ Omni Oppen ot Col g Otis Elevator 80g Otis o'pf (8) Otis § =2 Otis St1 18t pf5iy Outhoard M (\L,g) Outlet (3a) Owens-II1 Gl 1%g - Pac Am Fish (1.20) Pac Coast Pac Coast 1st pf_ Pac Coast 24 p? Pac Financa (1.80) Pac Gas & El (2) Pac Lighting (3) Pac Mills (1g) 5 Pac Tel & Tel (%) Pac West Ol (.63e) Packard Mot (.15g) Pan-Am Petrolm __ Panhandle P&R (r) Panhandle pf (r) Paraffine (2z) Paraffine pf (4)_ Paramount Plet____ Paramount 1 pf (§) Paramount 2 pf(.60° Park Utah Parke Davis(1.40g) Pathe Film Patino Mines Peerless Corp - Penick & Ford 11,z Penney (J C) (2g)- Penn Coal & Coke _ Penn-Dixie Cement Penn-Dixiapf A Penn Gl §'d ct 50g Penn R R (138) . __ Peoples Gas Lt & C.. Pearia & Eastern Pere Marquette Pere Marp pr pf_ Petro Corp (.40g) _ Pfeiffer Rrew .00z) Phelps Dodze 1% 5 Phila Co 6% pt (3)_ Phila Co pf(6)new._ Thila Rap Trans Phila Rap Trans pf Phila Read C & 1 Philip Moris(3%g). Thillips Jones ____ Phillips Pet (2a)___ Thoenix Ho Pierce Oil pf = Pills Flour (1.60)_ Pirelli (1.683%g) _ Pitts Coal Pitts Coal p ¥ Pitts Coke&Ir cv pf Pitts Screw (.308) Pitts Steel___ Pitts Steel pt Pitts Term Coal Pitts Term Coal p Pitts United Pitts Un Pitts & W Va_ Pittston Co Plymouth Oil(. ./‘gJ Pond Creek Poc (2). Poor& CoB - Porto Ric-Am T A Porto R Am Tob B Postal T & C pf (r)_ Pressed Steel Car _ Preas S C1pf (1) PressStIC2pf2i, Procter & Gam (2a) Procter & G pf (5) Pub Sve N J (2.60) Pub S N J §5 pf (5). Pub Sve N J pf (§)_ Pub Sv E&G pf(5) Pullman (113) Pure Oil Pure Oil 6% pt (6)_ Pure Oil pt (8) Purity Bak (.4558) 6513 5515 11875 11415 523 36% 11216 99% 12805 11215 113' 110 721 51% 24% 16% 107 99 112% 10714 233 13% 187 Radio Corp ____ Radio cv pf (313) io-Keith-0 (r)_ R R Sec 111 C Stk __ Raybest-Man (113). Reading Co (2) Real Silk Real Silkpf ______. Reliable Strs (1) Reliance Mf (.60a) - Rem Rand (1.05g) Rem R pf ww (413) Rensselaer & S (8) Reo Motor R Republic Steel __ Rep Stlcv pf (3k) - Revere Copper & B Revere Cop & BrA. Revere Cop pf (7) Reynolds Met (1) Reynolds M pf 515 . Reynolds Spr (1) Reynolds Tob (3) Reynolds Tob B (3) 60 Roan Antelope 1.17g 30 Ruberoid (.60) 315 Rutland pt__ 31 99 113 104% 66 43% oM, 1% 4% 2T% 14w 51% 38% Schenley Distill(3). 984 934 Schenley pf (51) 3% 1% Schulte Ret (r)_ Schulte Ret pf Scott Paper (1.058) 1% Seaboard Air L (r)_ 4 Seaboard A L pf (r) Seaboard Ofl (1) Seagrave Corp _ Sears Roeb (3) Servel Corp (1a) Sharon Steel (1.20). Sharon Stl pt (5) 9% Sharp & Dohme _ 56 Sharp & Dopf31y 12 Shattuck FG (.60) 34 Sheaffer Pen (1%g) 25% Shell Unton (%g) 105% 102 8hell Un pf (53)_ 17 12 8ilver King (.65g) 58 40 Simmons (1 Safeway 7% pf (7 St Joseph Lead (2 St L-San Fran (r) - St L-San Frn pf (r) Quaker St Ol (.70g) Safeway Strs (2) .. Safeway 6% pf (6). 110 408 47 65 23 5 36 808 5 59 208 8 8 94 2 57 49 708 24 b1 3 2 128 302 15 9 3 108 114 4308 1908 408 192 30s o L1608 150 7 4 208 47 44 208 10 222 2 13 _. 1008 5 308 520 17608 x 1R 317 408 13 5 108 79 6 30 Savage Arms(.75g) x 30 101 7 46 1 4208 48 29 39 1 142 164 115 30 -2 +2 +1: -1 +18 + (e R Sl (Continued on Third Page.)