Evening Star Newspaper, April 7, 1935, Page 70

THE SUNDAY STAR, WASHINGTON, D. C, APRIL 7, 1935—PART FIVE. WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE 1035 — Stock ana High Low Dividend Rate G2 FI STOCKS REGISTER Chairman OFFUTT TO PLAN SPORTS CONVENTION CARD. Bales— Net FOR WEEK ENDING SATURDAY, APRIL 6, 1935, Add 00 High Low Close Chse, By the Associated Press MODERATE GAINS Buyers Lack Enthusiasm of Friday, but Tone Is Fairly Firm. What Stocks Did. Evflngu clines . changed . Total issues BY FRANK MACMILLEN, Assoclated Press Pinancial Writer. ! NEW YORK. April 6—Although| buyers of stocks were fairly chipper today, they lacked the wholehearted energy shown on Friday. The principal hitching post for cheerful sentiment was the report by Cram on automobile production. The week’s output was estimated at 107,895 compared with 103,286 last week and 89,722 in the like week a year ago. Brokers took the increase to mean manufacturers are hopeful of good sales ahead. Final passage of the five billion re- lief measure had been largely dis- counted, brokers said. While it was| thought to have long-term bullish po- | tentialities, judgment was reserved until such time as analysts can more adequately gauge the rate and direc- tions in which these enormous funds will eventually flow. As in recent sessions the attention of banking circles was focused on the ‘behavior of the foreign exchange mar- kets. The rally of a full cent in the guilder was attributed to the an- nouncement of the Netherlands gov- ernment that there would be no embargo on gold shipments. For all that, various observers were not shaken from their opinion that spec- ulative sharpshooting at the guilder and other gold currencies may yet start up again. At 37.7 the Associated Press average of 60 stocks showed & gain of 0.2 of | s point. Turnover totaled 464.290 | shares compared with Priday's 1,213.- 500 shares for the full five-hour ses- sion. On the other hand, the market was nearly twice as active as last Bnu:dly when 247,240 shares changed Wmle industrial and rail stocks | edged ahead for fair gains, the utilities seemed content to reflect their lessened fear of regulation by holding stubbornly to their good nd-\ vance of the previous da; | A somewhat warmer feeling toward leading industrial equities was mir- | rored in the fractional rises scored by International Nickel, Kennecott. | Anaconda, Montgomery Ward and | General Motors. Advance of a point | or more were made by Air Reduc- tion, American Tobacco, Caterpillar Tractor, Spiegel-May-Stern and U. S. Smelting. Eastman Kodak managed a run-up of 2% points to 1247;. At 163 Inter- national Business Machines was up 175, while International Cement rose 1% to 26%. e INSURANCE STOCKS A. S. OFFUTT, Vice president of the City Bank, who has been named head of the Sports Committee for the coming convention of the District Bankers’ Association at Hot Springs, entered the banking business here in 1917 with the Continental Trust Co. He went from there to the National Capital Bank in 1920 and to the Washington Mechanics, now the City Bank, in 1921. He is & mem- ber of an old Maryland family and was born in Montgomery County March 15, 1901. He belongs to the Columbia Country Club and is very fond of golf. —Buckingham Photo. New York Cotton By the Associated Press. NEW YORK, April 6—Cotton was generally steady today on trade buy- ing and covering, with July advanc- ing from 10.97 to 11.05 and closing at 11.04 The general market cl-sed very steady at et advances of 7 to 11 points. Further near month liquidation and | switchings from May to later deliver- | jes was the chief trading feature. Trade interests continued to buy near | months on a further slight narrowing of differences. Passage of the work rellef bill had | no effect at the opwming, but me | prospects for large Government ex- | penditures in recovery prcgrams may have contributed to the late advance. ‘The amount of cotton on shipboard | awaiting clearance at the end of the week was estimated at 75000 bales | against 80000 last year. The range follows: Iy D% October December January 1 10 midling. 11 30, Cottonseed Oil. Bleachable cottonseed oil futures closed firm: September, 10.66b: Ccto- ber, 10.48. Sales, 11 contracts, b—Bid. | NEW YORK. April 7). —New York ealers’ Association | eericity Bid. Asked. | 12 631z Aetna Cas Do Aetng Pire (1.60). Aetna Life (60). Agricultural (3) Ins Newa 5 ay alt Amer (1.108) ston (16). Carelina (1:10 Gen Lif | vious Harttord Fire (21111 Fire Sec .incoln Fire Mass Bond Natl Fire Nat] Liberty ' N Y Fire ( Nor River ¢ $ 130 70a) Tat3m). v Ts Westchester a—Includine extra< &—Declared or patd 8o far this vear. By the Associated Press. Brokers' loans . Holdings United stlm murme: Gold reserve . Rediscounts . Bank clurmn Electric output (kw h) week ending March 30........... (Final three ciphers omitted in ubove.) Car loadings, week ending Mar. 30 . Crude oil production (barrels) . Stock sales (N. Y. Stock Exchange) Bond sales (N, Y. Stock Exchange).. New financing Federal Reserve ratio.. Steel output rate .. Call money rate. .. Time money rate.... Commercial paper. New Orleans Prices. NEW ORLEANS. April 6 (P —Cotton futures closed very steady at net advance of 5 to 9 points. Loa Open. Hizh 10.21b January CORPORATION EARNINGS. NEW YORK. April (P.—Per share| earnings of corporations reportine during the week with comparisons with the pre- r incluced 53 Weeks Ended Febr: 1 R. H. Macy & Co Year Ended January 31, Asseciated Dry Goods Co Outlet Co. Year Endéd December 31. Unite¢ Gas Imorovement. 118 Bricos Manufacturing . ... Superior Ol Araconds Wire &' Cable .. Aliminum Co, of Ameri Tnternational Por. Tnk.. - Fenn-vlvania Coal & Coke Soirer Manufacturing ... S. Industriel Alcohol ©. 4 sFufty-two weeks ended Jnnuary +S%cond preterred. First preferred. iPreferred. 04 o 0 This week. $631,000 2.430819 5,593,721 6,391 5,710,133 Prev. week. $658,000 2.430,305 5,567,025 7,678 5,006,828 1,724,763 ‘Year ago. $055,000 2,431,762 4,309.575 47,529 4,866,166 1,712,863 1,665.650 610,190 2,324,850 7,397,395 $82,352.000 54,846,000 617,485 2,563,250 3,737,126 $64.699,000 28,438,000 607.780 2,600,100 2.689,184 $57.067,000 145,301,000 72.5% WASHINGTON STOCK EXCHANGE YEAR 1935 (Report by W. B. Hibbs & Oo.. Hi\ TRANSACTIONS OCCURRING ON THE WASHINGTON 8TOCK EXCHANGE FOR THE UP TO AND INCLUDING FRIDAY. YEAR 1935, PUBLIC UTILITIES. $12.000 Ans. & Pot. Riv. R. R. 1st 5%. 6.000 Ana & Pot. Riv. R. R. Guar. 5% 185.000 Capital Traction 1st 5%. 1047 3.000 City & Sub. Ry. 1st 5%. 194% 1.500 Georsetown Gas Light 1st 5%, €000 Pot. El. Pow. cons 5%. 1936 14,400 Pot. El. Pow. ref. 6%, 1953.. €500 Wash. Gas Light 5%. 1958 17,500 Wash. Gas Light 5%, 1960 . 16,000 Wash. Gas Light 6%. 1936, series 27,000 Wash. Ky. & El. 4%, 1951 MISCELLANEOUS Barber & Ross 6%z, 1937 . Cal. Country Club 1st 8%a%, 1050, 1,000 2,000 STOCKS. PUBLIC UTILITIES. Shares. 507 108 311 39 Cap. Transit .. Pot. El. Pow. pfd. . Pot. El. Pow. pfd.. Wash. Ry. & El pfd NATIONAL BANKS. Liberty . - National Capital . Riggs common .... Riges ptd Washington (RUST COMPANIES Amer. Sec. & Trust Natl. Sav. & Trust Wash. Loan & Trust... TITLE INSURANCE. Real Estate Title Ins...... MISCELLANEOUS Lanston Monotype Mergenthaler Linotype Peoples Drug Stores pfd. . Security Storage 25 Weodward & Lothrop com 10 Woedward & Lothrop ptd.. 100 A 41 15 "3 20 + 35 20 40 . .None 100 . 1949 . 1961 bbs Building, Washingion, D C APRIL 5. Aepiga 6.90% 4.45 5.00 760 4.25 250 5.10 4.65 4.00 2.90 3.75 High. Low 83 78 106 106 100 90 8113 TRY, 111'2 109 104% 1047 4 109% 101% 110%z 103 9912 Close 83 106 100 R1le 11% 10412 110 105 1153% 10; 1949 . 108 0 8% 100 . 104% 110 10114 . 110% . 103 991 B. 38 48 : 2 102 17.00 6.30 1105 {212 20 100'a 110% 100 20 111% 115 104 111% 118% 104 85 90 2141 4 1061, 3 105% 83 90 210% 108% 1053 85 20 214% 108Y 105% 200 100 200 197 100 198 100 87 87 B0V 4R 3112 30 112 111 a3 93 33 28 111 110 > 30 112% 93 33 111 ~- 1935 — Stock and High Low Dividend Rate 363 32 Abrm Strauss t1.80 100s 114 110 Abr & Strauss pf(7) 100s 7% 4% Adams Bxpr. e 4 3315 28% Adams Millis (2)... 8 Addressograph..... 4% Advance Rumle: 8% 6% Affiliated Prod (60c) nsu 104% Air Reduction (3).. % Air-Way Elec Appl. 15% Alaska Jun (11.20). 2 Albany Wrap Paper % Alleg Corp (k)..... 2% Alleg pf wi30w(k). 2 Alleg pf w$40w (k). 1% Alleg nfx w (k). ... 6% Alleg Cp pr pf (K).s 23 21 Aliegheny St (1) 141 125 Allied Chem (6). ... 1271 123% Allied Chem of (7). 177% 2014 Port Cmt (1) 2'x Amal Leather.. ... 48'3 Amerada Corp (2).. 42 Am Ag Chem Del Am Bank N nf . Am Brake Sh(t85¢) 123 119 Am Brake Sh pf (7) 123 110 AmCan (45). 157% 161% Am Can pt (7). 20% 10 Am Car & Foun 25% Am Car & Found Dl. 8 Am n. . 38 AmChainpf... 66 Am Chicle (13%) 2% Am Colortype. ..... 2214 Am Comel Alcohol. 615 Am Crvstal Sugar. 57% Am Crvsta) Sug pf. 13% Am Ensaustic . 2% Am European Sec 2 Am & Foreign Pwr. 12 Am & For Pw pf (8) 14 Am & For Pw nf (7) 87LAm & For Pw 2d pf. 8% Am Hawaltan SS(1) 2 Am Hide & Leather. 17 Am Hide & Leath nt 30 Am Home P (2.40). R13 Am fceCo ... 2874 Am Ice Co pf ). . 4'- Am International.. 1% Am La Fran pf (k). 9 Am Locomotive. . 32 Am Locomotive pf. 181 Am Mch & Fv (80¢) 4% Am Mach & Metals. 4's Am Mach & Met ctf, 1313 Am Metals. .. ... 72 Am Metalspf. 24 Am News (134) 113 Am Power & Lig| 8% Am P&L $5 pf (1%) 10« Am P&L $6 pf (13) 104 Am Radiator .. 15% Am Rolling Mill 66 Am Saf Ras G'EK). 20 Am Shipbldg (2). 31% Am Smealt & Ref 103 Am S&R 6% pf j7'4, 121 Am S&M 7% nt (7). 63 Am Snuff (131) Am Snuff pf (6).... Am Stee: Foundry . Am St] Fdry nf (2), LY 2 Am Sug «2).. 126': Am Sugar pf (1), 18", Am Sum Tob (1), 25 108 's Am Type Fdrs (k). 9 Am Tvne Fars nfik Tia Am Wat Wks (80c) 48 Am Wat W 1st (6). 4'« Am Woolen 35'2 Am Woolen pf. .. "« Am Writ Paper (k). 2% Am Writ Pap pf (k) 3 Am Zinc & Lend 31 Am Zinc & Lead pt. 8 Anaconda Copper. . 16% Anaconda Wire. ., 14 Anchor Cap t60c) .. 103 Anchor Cap r\ft('"-b 31s Andes Copper. . 26 Archer-Dan A 118'; Archer-Dan pf (7). 9% Armour Del pf (7) 21 Armour of 11lineis 56 Armour 111 pr pf (6) 4 Arnold Constabl T4 As=n Drv Gonds 807 Asso DG 1=t pf(§3) 35% Aten To&S F (h2) ., 66% Atch To&S F pf () 19'3 Atiantie ("oast Line 3 AU Gulf& Wind. 6 AtlGulf & W Ind pf 21% Atlantic Ref (1), .. 32% Atlas Powder (2).. 106% Atlas Powder pf 16) 4 AtlasTack . 15 Auburn Auto. 615 Austin Nichols 36% Austin Nich pf Aviation Corp De 208 14 63 % 6% 11 Baldwin Loco (k) 712 Baldwin Loc pf(k). 713 Baltimore & Ohto. . 9% Raltimore & Ohlo pf 100% Bamberger pf (614) 361 Bang & Aroos (216) 106' Ranz & Arons pf(7) 5% 31, Barker Brothers. .. 7 5% Barnsdall Corp 44°. 37'. Ravuk Cigar ib4) 1111074 Bavuk Ciz 1at pf(7) * Beatrice Crecastc). 1044 100'; Peatrice Crnf (7). . 72 Beech-Nut P (t315) 11% Belding-Hem ajlc. 1174 Rendix Aviation 151 Benefictal Loan 134. 34 Best & Co (2) 21% Bethlehem Sreel 55% Bethlehem Stl pf. 14% Bigelow-San Corp. . 9% Blaw-Knox ... 1095 103% Bloominzdale pf (7) 0 614 Boeing Alrpiane.. 49% Bohn Alumé&Br (3). 90 Bon Ami (A)(16).. 21 Borden Co (1.60). 28Y Borg Warner (1%). 3% Roston & Maine. . 24 Rriges Mte (2) 231 Rriges & Strat (1), 314 Rristo)- Myers 12 40 26t Bklyn-Man Tr (3). 90 Bkln-Man T pf (6) 1'; Rklvn & Queens 15 BkIn&Queens pf(2 43 Bklvn Union Gast6) 53 Rrown Shoe () ... & Brunswick-Ralke. . «4 Rucyrus Erie .. 814 Bucyrun Erle ov pf. 3% Rudd (F Gy Mfe 23 Budd (EG) Mfgpf | 4214 8% Bullard Co. . 3% Bulova Watch 3 Burns Bros pf.. 13% Burr Ada M 160c 5% Bush Term deb (k). 10 Bush Tr Bldg pf ct. 1% Rutte Covper & Zine % Butterick (k). 11% Byers (A M) 36 California Pkgt1%) % Callahan Zinc. . 2% Calumet & Hecla, 714 Camphell Wyant .. 8% Can Drv G A (40¢).x 9% anadian Pacific 301 Cannon Mills (2) 3215, Cap Admin pf A (3) 458 Case «J 1) Co 84 Case () |)pfid). 3614 Caterpiliar Trac(1) 9% Celanese Corp . 1% Celotex Co (k) 14 Celotex Co vte ( . 11% Celotex Co of (k).. 22% Cent Aguire (13%) 384 Cerre 8% Certain- 23 Certain- 4% Checker Cab Mfg... 36 Chesap Corp (3)... 37% Ches & Ohio (2.80). 1% Chi & East I pftk) % Chi Gt Westn (k). . 1% Chi Gt Westn pf (k) % Ch Ml StF &P 3 Chi Mil St P & P of. 2% Ch) & Northwestrn. 4% Chi & Northwest nf 4% Cki Pneumatie Tool 20 Chi Pneu Tool pt 1 ChiR1&P k) 15 Cht R 1&P 1% nfik) 251. Chickasha CO (2). 314 Childs Co 9 Chile Copper a1 Chrysler Corp (1) 20 City Ice & Fuel (2), 87 City Ice & Ft 63 % City Stores (k). % City Stores etfe (k) 12% Clark Equip (80¢).. 24 Cluett Peabody (1)« A i 208 3 16 114 16 109 9 2 1 les— Add 00. Bllh‘ ll‘ 5! % 110 Net Low. Close. Chge 32 32 -2&% 113% 118% +1% 4% 28% 9% 5 % b 22 132% 134% 125% 126 16 3 54 43% -3 204 + 1% 597% +1% 2315 +2% 122 117% 114% 117% +24% 157% 13 29% 9 5% 3 13908 qnv. 1% 2% an 15% 101 614 10% 4 218 2019 4 13 24 187% 1% 15745 + 12 13 +1% 29% +1% 9 57% + W 5% +1% S +u 25% + % 81 90 1% 2% 8 2r 25 $5se sie N +4b++ 4+ HEEE D4 Qe BE €50 +1% o+ W LR 126 = % 24 | 103 _ JANUARY 6 25 FEBRUARY 2 9 MARCH =i Stock ana Hizh Low Dividend Rate, 202% 1617« Coca-Cola 8 cos 5T% 55!, Coca-Cola tA) 1(3). 184 164 Coigate P-P 1£0e), . 105'% 101 Cole-P-Ppf (6).... 4 Collins & Atkman. . 69% Collins & Atk nf +7) 6% Colonial Beacon Ofl Coio Fuel & iron k) 5 Colo Fuel & Ir pfik) 10% Colo & South... .. 7 Colo& Sou tetnf .. €71 Colo & South 2d pf. v 0l Gas & Elec. :Col G & Evt A (). Col G & Epf B (5). 24'3 Colum Pie vte im1) 67 Columb Carhon (4). 3915 Comel Credit (2)... 5213 Comel CreditiA)(3) 2915 Comcl Cred (B)(2) 29 Comcl Cred of (1%) 109% Comel C Ist pf(A%4) 56t Comcl Inv Tr 123, 111 Comecl In cv pfieb). 178 Comel Solv (185¢). % Comw & Southn... 294 Comw & Sou pf (3). Congoleum-N(1 60) , Conn Ry & Lt (4% 44 Conn Ry&Ltpf 4%. 7 Consoi Cigar 71 ConCprof ww 63 414 Consol Film ... Consol Film pt l]Z) onsol NY (M nxol Gas pt (81, Consol Laund van . “onsol O11 (n 21, Consol It K C‘uba bt 1, Consol Textile . 9% Container Corp (A) 3% Container Corp (B). 41, Contl Baking (A) Cont) Baking (B 4614 Contl Baking pf (4) 62% Conti Can +2 40y ., 7 Contl Dia F (a15c). 287 Contl Insur (11.35). % Contl Mntors. . 15% Cont O(Delial12%ec. 41% Corn Ex Be&Tr ¢3) 62 Corn Prod Ref (3) 149 Corn Prod pf (7). 44 Cotv ine Cream of Wht '!‘A. “rosley Radio .. 231, Crown ( &8 (1) Crovin C&S pfi2170) Crown-Zeilernack . . ll Crueihle Sree) 48'3 Crucible Steel of, 1 Cubato .. 5 Cuba R Ropf.. 5% (Cuban Am Nugar. . 4013 Cuban-Am Sugar pf 41 Cudanhv Pke (2%4). 15 Curtis Publishing.. £9'4 Curtis Pub ot (7). 2 Curtixs Wright ... 61 Curtiss Wright (A) 73 Cushmans pf (7)., 64'x Cushmans pf (8)... 16 Cutler Hammer. 27 228, Deere & Co 19 Deere&Co pf (J20¢). 231 Delaware & Hudson 11 Del Lack & West, 1% Den& RG W nf.. 65 Detroit Edison ( 114';3 Devoe & R Ist Dfi‘l) 261y Diamond M (113%) 34% Diamond M pf (114) 34'a Dome Mines (2). .. 814 Dominion Strse1 20) 17'2 Donglas Arrcraft 16's 1215 Dresser Mfe A h1% 5% 2 Dunhill Internatl 103 Duplan Silk pf (8). 1, N6% Du Pont de N (2.60) 41 128 24% | 130% 1267 Du Pont deb (6) .. 107 R 104 Duquesne Lt 18t (5) 3% Eastern Roll Mills, | 1247 110% Kastman Kod (6) . 155 141 Eastm’n Kod pf (6). 20% 16% Eaton Mfg ¢1) . T% 34 Eitington-Schild 29 1914 Electric Auto L1 llflN 107 Elec Auto Lite pf 6 37 Electric Boat. 8% flh Elec & Mus Ind. 11x Elec Pwr & Light.. 23 Elec Pwr&Lt $6 pf.. 3 Elec Pwr&Lt $7 pf. 39 Elec Stor Bat (2% ). % Elk Horn Coal (k). . 5% Elk Horn Coal pf(k) 52% Endicott-John (3)., 1 Engineers Pub Sve. 14 Eng PubSve $hpf. . 1415 Enz P S $5 60 of ww 15'3 Eng Pub Sve $6 pf.. 5 Bauit Office BIAZ. .. T irie R R B 815 (2rie R K 1st pf. 6% Erie R R 2d pt 10: Eureka Vae (1 16% Evans Auto (aTic). 3 Exchange Buffet. —_— % Falrbanks Co. 4 Fairbanks Co pt 17 Fairbanks-Mor: 711 Fairbanks-Mrs p! 5% Fed Lt & Tra 48 Fed Lt& Tr pf (6).. 40 Fed Min & Smelter. 64 Fed Min & Smelt pf 3% Fed Motor Truck. 74 Fed Water Sve (A). 16% Fed'd D Steres (11) 34'4 281% Fid Ph F Ins(*1.35) 110% 106% Filene's Spf (6%4). 13% Firestone 140¢). ... 85 Firestone nt A (6). 46 First Nat Stre2%) 19 Florsheim (A)(1).. 2% Follan-hee Rros (k) 204 Food Mach (1)..4ee 97 Foster Wneeler 60% Foster- Wheeler pf. 4% Foundation Co .. 14% Fourth Nat In h8b¢c 6% Fox Film «A)... .. 30% Franklin Simon pf. 17 Freeport-Tezas (1) 4% Fuller Co 2d of.... 3 % Ry 49 i 1% 601y 2% \ 2% 1 GabrielCo(A). 9% 7 Gamewell Co... Bales— Add 00 High 77 202% 1¢5 A7 18 an 8 1058 1071, o x 154 a0a x 30 s 3 23 31 6 13 18908 =g 24 208 x 17 4 15 1 3 16 9 53 200s —- 19145 — Stock ano High Low Dividend Rate 32%Gen Am Trans(1%) nn. (Gen Aspnalt. . 1 Raking (fic) n Bakir, pf (8).. Bronze ... Canle Cable (A) 16'¢ sw - 2 Gen 4 Gen 19 Gen Gen tien Electrie «g0e) Elec spee «§0¢) Foods 1 80 Milis (3) .. 116 Gen Millspf (6).... 261 Gen Motors (1).. 3l Gen 10 Gen Outdoors Adv Outdoors AdvA 17% Gen Print Ink 120 93'2 Gen Print Ink pf(§) 1'x Gen Public Service 15% Gen Rv Siznal (1) 80 Gen Ry Signal pf(6; Gen Reajtv & Util. . 14% Gen Real&U pt ww . 16% Gen Retractorfes. 16's Gen Refrac ctfs 5 Gen StlCasting pf. Gillett Sat Raz (1), Jitlett Saf R ufi5), bel Lros 'mhel Rros pf A% Glidden Co 1t 104 Glidden Co pr pf (7) '3 Gohel (Adoif) 147« Gold Dust ¢1 20). n Gold Dust pf «6). Tl Goodrich (R F 1 40 Goodrich (B F) pf.. 15% Goodvear T & R . 71 Goodyear $7 pf (4). 215 Gotham Silk Hose.. 20 Gotham Silk H pf.. 1'z Graham-Paige. Grand Union pf 1% Grant (W T)H(t1%) 9% Great Northern pf 9% Great Nor Ore (50¢) G% Grt West Sug (2 40) 9 Grt West Sug nf(7) Guantaname Suzar N pf Steel... Stl 1st 2114 Hackensack W (113) Hack W Dt A (1%). Hahn Dept Stores Hahn Dpt Stores pf Hall W F Printing. Hamilton Watch. .. Hamilton Watch ot Hanna (M A)pf(7). Harb Walker (1) Hat Cpt ww (6%4). Hayes Body....... Hazel Atlas Gl (5). 3 Helme (G W)pf(7). Hercules Mot (60c) Hercules Pw (13%) Hercules P pf (7).. Hershey Choe 13).. Hershey C pf (15).. Holland Furnace Holland & Son (50¢) Homestake M (136) 807 Houd-Hersh A (J2) 613 Houdaille-Hersh B. House Fin pt (3%). Houston O . .., 114 Houston O11 (new) . 4 Howe Sound (3) Hudson & Manha Fludson & Man pf Hudson Motor Car. 919 L1linots Central .. . . 40 [11Cent Isd lines(4) 24% Indus Rayon (1.68). 60'; Ingersoll-Rand (2). 46l Inland Steel (1).... 213 Inspiration Copper. 4 Insur Shct Md lde. 8% Interboro Rp Tr(k) 1 Intercont]l Rubber.. 414 Interlake Iron 5 2% Int Agricultur 31 Int Agriculture pf.. 163 149% Int Bus Mach (p6). 65 Int-Carriers Ltd 200 227 Int Cemeat (1)... 341 Int Haivester 160¢) 1a (nt Hydro Elec (A). 2% Int Merch Marine. . 22% Int Nick Can «60c). 125 int Nick Can pt «7) 1% Int Paper & Pw (A) 5. Int Paper & Pw (B) 15 Int Paper & Pw (C) 41, Int Paper & Pw pf. 21 Int Print Ink (1)... 10% Int Rys Cent Am pf 29 IntSalt (1%)...... 471 Int Shoe (2). 17 int Silver. 60% Int Silver pf (4) 5% Int Tel & Tel. . 9 Interstate Dept Stre 6% Intertype Corp. .. .. 2915 Island Creek C (2). 120 110 Island Creek pf (6). 57 49 Jewel Tea (3 57% 3814 Johna-Manvill 125 117 Johns-Manv pf (7). 3 Ry 13% 101 19 3% Kans City Southern 6% Kans Clty South nt. Tl Kaufm'n D S(adtc) 15% Kaveer(J & Co bie * Kelly-Spring T ) 6% Keily-Sp Tire 6% pt 6 Kelsey-Haves (A). 3% Kelsey-Haves (B). 14% Kelvinator 170¢), . 84 Kendall Co pf (6).. 13% Kennecott C (60c). 23 Kinney (G R) Co pf 42 Kresge Dept Strs pf 19% Kreaze (88 )(1). 28 13% 11 89% B6% Kre , 1] - % (BH)(f1).... 107'3 Gen Motors pf (5). x Sales— Add 00. High 34y 17 21 18 108 3 2108 20 5 208 29 190 xnh. 28 165 10 23 100e 4 4 20 3 100 30s Harbison & W pr(6)x 608 1208 21 19 8 1 94 337 3 360s 48 9 u 50 Jones&Laugh 7%pf 860s 12 b4 19 13 128 16 9 14 48 208 312 208 108 ™ 15% 6% 17% 25 55 59% 564 28% 23% Kroger Gr&Bk 1.60 21 31 2814 12% 27 1214 111 T4% 1081 i 13515 214 261 129 21% 1% 1415 15% 47 18% 103 46 120 a2 13 12% €9 45% 1018 87 45 15% Low. Close Cnge 34 13% + % ™%+ % FESFET 20% +1% | 1252 +2% | 268 +1% 55 -b'4 0% - % 61 20% (S 8)pt(7). no-m'« 110 111% +1% 6% — % " l"': 1074 26N 5o ™ 168 | 45 | s, 21y R 18% 254 R3% 121 5% - 150 34 109 8 12 Laclede Gas St L, 19% Laclede Gas pf 24 Lambert Co (3). 8% Lee Rub&Tire (50c. 1! Lehigh Valley Coal. 615 Lehizh Val Coal pf. 5 Lehigh Vallev R R. 67% Lehman Cp(12.65). 144 Lehn & Fink (13%). 21% Lib-O-Ford G1(1.20) 21 Life Saver (1.60)... 94Y% Ligg & Mvers (15). 97% Ligz & Mvers B(+5) 150 151% Ligg & Myers pf (7) 167 Lily Tulip Cup(13%) 13% Lima Locomotiv 17 Link Belt (60¢). 24% Liauid Cark 1+13). 31% Loew's Ine (2)..... 102 Loew's Inc pf (634) 1 Loft Ine 124 Lorillard P pf Tt 1% Long Bell Lum (A) 23% Loose-Wiles (2).. 126 Loose-Wiles pf (7). 18% Lorillard P (12.20). % Louisiana O11. 7% Loulsiana Ofl pt 10% Loulsv GAE(A) 114, 34 Louisv & Narh (8). 12% Ludlum Steel . . 90% Ludlum Stl of (634) 40 113 28 a4 61y 574 26% 901y 6% McKesson & Rob .. 37 MeKesson & Roh pf 514 MeLellan Stores (k) Mack Truck (1) Macv (R H1& Car2) s Madison Sa Garden Macma Conrer (2). Mallison & Co.. Mallison & Co nf. Manatf Sugar (k) Manat Man F &td (k) Man Elevm e (k). Maracatho Oil Exp. Maraneha Corp.... Marine M1414 (40c) Market St 24 pf. Marlin-Rockwi MacAndrw & F (+3) MacAnd & F pf (6). MecCall Corp (2)... McCrorv Strs A (k) McCrorv Stra B (k) MecCrory Strs pf (k) Mcintyre Poreu (2) Martin Parrv ... Mathieson Alk(1%) Mathfeson A pf (7). Mayv Dept Str (1.60) 2+ MavtagCo .... Maytag 1st of (8 Mavtag pf ww (3) . Melville Shoe(+214) Mengel Co ... Mange] Can?. . Merch & M Tr(1 ) Mesata Mach (1% M-G-M Plenf (189) : \iam1 Copner . . - \1A-Cont Pet (hE0e) Mid1anA Steel Prod izar pf (k) 27 2 24% 23w 24% +1 L 15% 128 24% 5 22% +1% 26% 41 108% +1% 280 '(6‘5 15' 3 1083 107 20 14 208 128 5 1% 12 23% 18% 19% + 1 % 11 14 96 14% +1 964 -1% 441 443 - % 120 120 +1% 29% 29% +1% T 8% - % 62 Ty 1% 60 60 -5 41 42 -2 97 1018 +21, L T+ 400 40n - 1y f1, 9w - % 200 211 + % 20y, 231, 22 6. 6+ % 2315 1 10 42 1% + % Bly +1 33 17 1 4 5o+ %+ 200 — 1 T+ W 7 150 -3 +1% 150 +2 285 -1 27 4 2015 411 e 104 1n i 21 AHAT'A K11 Tet nfiK) 150e Minn Hon R(42%). Minn H Rez pf (6) Afinn Moline Pow Minn Maline Paw pt W Minn & ST (k) MSIP&SSMIsin « Mo Kan & Te Mo Kan & Tex Ma Pacifie (k) .. Mo Pacifis nf (k) .. Mohawk C M (h25e) Monsanto C (1) ... Montgomery Ward Morrell(J)&Co 3 60 Mother Lode .. Totar Products Motor Wheel. Mullins Mtz Mnlline Mfz of .. Munsingwear Ine. . Murray Corn 30 Mver(FE)&Co 160 11 Nash Mators 11y, 14 NashvChat & St L. 415 Nat Aeme (o 6%, Nat Aviation 221 Nat Riscult 2).. t Biscuit of (1) t Cpsh Reg A Be s Nat Dalry Prod 120 113 Nat Dent Stare (k) 17 Nat Dep 8t 1at nfok) 748 Nat Distillers (2).. Nat En & Stpg (h1) Nat Lead (5) t Lead of (A)(T) Nt Lead pf (B)(8) 47 Nat Pwr & Lt (%0¢) Nat Steel (+1)... Nat Supplv Co 36 Nat Sunplv pf. R4 Nat Tea (80¢) 431 Newherrv(J 1) 1 Newherry (J1)pf(7) 4% Newnort Industries 181- N ¥ Afrbrake 121 N ¥ Central R R 6 NYChicagn& StL 9%\ ¥ Chi & St Lpt 4 NYDockof....... 112 N YV & Harlem (5) ., N Y Investors (k) ¥ N H & Hartford Y N H & Hart nf N Y Ontarin & West N Y Ratlwavspf. ., N Y fhiphuilding. . N ¥ Shinblde nf (1) N Y Steam nf (§).. N Y Steam 1st (7)., Noranda Mines (h2) Norfolk South'n (k) Norfolk & W (+10). Norf & West pf (4) North Am Aviation North Am Co (1). 251 North Am Co pf (3) 57 North Am Ed pf (6) 13% Northern Pacifie 367 Northwest Tel (3) 1% Narwalk Tire&Roh 20 NorwalkT&R nf 314 145 91 Ohto O11 (he5e) 1% Oltver Farm Fauip. 1% Oliver Fprpf A... 2% Omnibus Corp 4% Oppenhetm Collins 117 Otis Elevator 60c) 106 Otis Elev pf (6). 4% Otis Sreel . 223, Otix Steel prpf.... 38 Outlet Co (2). g R0 Owens-I11 Glass (4) 1 Pacific Coast. 3% Pacific Coast 1st. 3 Pacific G & B (1%4), 19 Pacific Ltg (2.49).. 70 Pacific Tel & Tel (6) 111% Pacific T & T pf (6) 7 Pac W'n Ofl (h40c). Ry Packard Motor ... 10% Pan American Pet.. % Panhandle Prod&R. 214 Par-Publix etfs (k) 134 Park & Tilford. 2l Park Utan "» Parmelee Tunluurl 2 Pathe Exchange 10'; Pathe Exchange(A) 814 Patine Min 114 Peerless Motor €41 Penick & Ford (3) 574 Penney () C) (2).. ' Penn Coa! & Coke. . 2 Penn Dixte Cement 18 Penn Dixie Cpf (A) 17% Penn R R (1) 30 Peopler Drug 8 (1) 110% Peoples DS pf 6%. 17% Peoples Gas Ch .. 2« Peoria & Eastern... 13 Pere Marquette pf. 161 Pere Marquet pr pf. 7% Petrol Corp (hS0c). 12% Phelps Dndge(h76¢) 23 PhilaCo$6 nf (3).. 38'; PhilaCopf (6)m... 3% Phila Rap Tr pf (k) 1% Phila & Read C & 1. 35% Philip Morris (1) 53'5 Phillips-Jones Cpt? 13% Phillips Petrol (1). 3 Phoenix Hosfery. .. i Plerce-Arrow (k). . Plerce O11 X % Plerce Petroleum . 314 Pillehurv Flour 1 &0 7 PittsCoal. . Bis Pitrs S 10% Pitts Term Coal pf. 1'4 Pitts U'ntred Corp. 24'; Pitts Unitea Cpf. .. 613 Plvmouth 011 (1 614 Poor & Co (R 1% Pressed St) Car (k) % Pnnefl St1Cpt (k) 10 1 fne 540 370 1308 136 26 su 11y 43 9 49 408 1123 30- 116 1 a8 14 6 L 208 908 7AW 40x 90% 86 36> & % 3 165 60a 103 50 2% 504 40 13 75% -4‘6 90 = 367 +1 . 161 165 44 1021 103 +2 2 2% 4 1 1% 13% +1% 40 43 <43 65 T1 463 147 131 120e 364 1 1% 108 20 181 149 105 24 18 20 19 s 8 54 96 12 1w 2008 111 109t 2 8 4% 21 a8 iy any 1" N e 33 2R &7 4 33 20 3% 18 &7 2 s 1815 70 25% 7908 R34 120s 121 10 8y 159 3% 1 1% 1 18 25 R3Y +5% 1208 424 84 + 4% 81 3 5 4 2 T + 67t — 63 + 3 <+ 4+ 18 3 9 1 3 4 5 2 0 5 9 £ 1 R 5 3 1 18 191 18 19k 211 8 29 394 + W 10» nm. 11415 1141 -2 B5 238 21'% 231 414 il i il 1 17 17 +24 1 22 22 41w 22 ™ B4+ % 110 16 +2 19 2815 +2% . 464 <34 ¥ 4% + N 20 2u + W 13 381 + 118 208 53 —1 226 17% 4 1% 1 3+ W 533 23 87% (Onnmudnhn X