Evening Star Newspaper, June 28, 1925, Page 80

THE SUNDAY STAR, WASHINGTON, D. C., FINANCIAL OCK EXCHAN GE l 1924 ending June 27, 1925. Net. High._Low. . High. Low. Close. F42% 22% 49% 43% 49 95% 66% . 104% 1024 104 % 18% 36% 35 354 o 3T 45 444 44k - 1156% 114% 123 118% 124 123% 60 bl b4t ban 48 36 33% 79 75 88% 88% 133% 27% L10% 0 345 36 2% i16% 24% FINANCIAL. JUNE 28, 1925—PART 6. Week ending June 27, 1925, Net. High. Low. Close. Chge. o 7145 147+ 1 143% 140% 141% — 1% 3T% 87% 3T% 1234 1221 128 60 60 60 24% 238 24Y% 83% 821 83 4% 14% 14% 19% 19% 19% 4% 4% 4% . 18215 176 180% 100% 100% 100% 111% 110% 111 107% 104% 107% 17% 17% 1% 36% 33% 36 .93 9% 91% . 109% 108% 109t 109% 109 109% 64% 24 62% 1 1% 14 67% 66% 66% 114 1134 114 2% 27 2% 35% 35 3b% 344 344 344 16'3 16} 164 4% 3% 4 38 38 38l 103% 102 103% 116% 114% 114% 34% 33 83% 86% 854 864 16% 16% 16% 55 54t 65 165 165 165 .16 16 16 101 100 101 2% 69% T1% . 109% 109% 109% 1924~ ~—1085—— Div. Week ending June 27, 1925, Net. High. Low. : " Rate. High. Low. Close. OChge. 0% 44 National Cloak & Suit. 69% 69 69% 44% 30% Nat Dairy Products. 56% b64% b5 % 48 36% Nat Department Stores. 425 42% 42% % 101 92% Nat Dept Stores 1st pf 98% 98% 98% % = Natlonal Distlllers. . 36% 34 344k — 1% 54 HDV’ National Distillers pf. 68 64 65% 447 18y Nat Enamel & Stamp! 31% 20 31% 89 67 Nat Enam & Stamp pf. . 80 75 80 169% 123% Natlonal Lead. ...... 151 144% 149 118 111% National Lead pf.......... 117 116% 117 3 1% Nat Rwys of Mex 2d pf. 1% 1% 1% 721 b4t National Supply. .. . 63 62 62 16% 11% Nevada Con Copper. 124% 124 12% 121% 93% New Orleans, Tex & Mex. 122 120% 122 57% 45% Newport News Gas & E 8% 864 87 76 Newport News Gas &EI pf. 93 93 767 36% New York All Brake. 43% 44 37 23 New York Canners. 42% 45% 119% 99% New York Central. 114%3115 128 72% New York, Chi & St Louls. 118 118 937 83 New York, Chl & St L pf. 91% 91K 37% 19 New York Dock 26% 287% B5% 414 New York Dock pf. . 68 T4 83% 144 New York, N H & Hart. 31% 31% 284 16 N Y.Ontario & Western. 22% 224 - NY Rwys(par ctfs) odd lot. 283 283 N Y Rallwas pf trust ctfs. . 11 11 New York Shipbuilding. 25 25 N Y Steam 1st pf 101 101% Nigara Falls . 68 63 Niagara Fls Pwr pf 28% 28% Niagara & Lockport pf. 107% 107% Norfolk Southern. . 334 334 Northfolk & Western 126% 128% Norfolk & Western pf. 78 18 North American. 46% 484 North American pf 49% 49% Gg‘i o~ 1924 High. Low. 64 61 16% 6 54 2814 o7 ~---1925. Div. High. Low. Rate, Tk 62 4 18% 13 591, 47 3 12% 9y §1 1115 15 %, B2 954 4 120 7 614 6 108 Week cnding June 27. 1925, Net. High. Low. Closs. Ch : tig o United States Rubber. @ U 8 Rubber 1st ptf. U SSmelting & Ref...... U S Smelting & Ref pf.. United States Steel United States Steel pf. United States ‘Tobacco Uriversal Plpe Univsl Pipe & Rad pt (7) Utah Copper.... . Vanadium Corporation. Virginia-Carolina Che Va-Carolina Chemical Va-Car Chemical ctfs Va-Car Chemical pf. Va Iron, Coal & Coke. .. Virginia Railway & Power V Vivadou Inc.. Wabash. Wabash pt Wabash pf B. Waldorf System (new). Ward Baking Class A. Ward Baking Class B. Ward Baking pf Warren Brothers. Weber & Hellbroner (n)... Wells-Fargo West Penn Co (The). West Penn pf.. Western Electric pf. Western Maryland. Western Maryland 2d pt Western Pacific. Western Pacific pf. Western Union Teleg ‘Westinghouse Air Br: Westinghouse Elec & Mfg. Westinghouse Elec 1st pf. Weston Electric Inst 139% 104% 49% 110% 43% 421 115% 102% 35 35 155 147% 60 126% 72 26 83% 161 20% 6% 1821 100% 111% 18 20% 374 94 110 110% 0% 21 72 116% 34 46% 43% 19% itz 401 108% 117% 36 Delaware & Hudson. . Delaware, Lacka + Nest. .. Den. Rio Gr. & West .. Detroi: Edison. .. Detroit & Mackinac pf. . Dodge Brotners (A). Dodze Brothers pf. Dome Mines. Douglas & Pectin. Duluth So Shore & At bt Du Pont de Nemours. Du Font de Nem 6% deb Dugquesne Light 1st pf. Eastman Kodak. Eaton Axle & Spring lectric Power & Lt ctfs lectric Lt & Power pf.. e Power & Lt 40% pd. lectric Power & Lt full pd ectric Storage Battery. ... Emerson-Brantingham. Endicott-Johson . Endicott-Johnson pf. Erie Railroad. .. Erie Railroad 1st pf. Erie Railroad 2d pf. xchange Buffet. . Fairbanks........ Falrbanks, Morse & Co. Famous Piayers-Lasky . ‘amous Play-Laskey pf. *1.40Fed Light & Power (n).. . 86% 6 Federal Light & Trac pf. 26% -—— Federal Mining & Smelt's. 64% 7 Federal Mining & Smelt pt 176 6 Fidelity-Phoenix Fire Ins. 16% 64 Fifth Avenue Bus. .. 8 First Natl Pictures pf 5 Fisher Body (new). AbItibl Power & Paper.. Advance Rumley Advance Rumley pf. . Ahumada L . Alr Reduction. Ajax Rubber. . Alaska Juneau. Allied Chemnica) & Dye A!lled Chemica! & Dye pf. Allis-Chalmers Mfg. Allis-Chalmers Mg pf ‘Am Agriculture Chemical Am Agriculture Chemical n’ American Bank Note pf American Beet Sugar. American Reet Sugar pf American Bosch Magnet Am Brake S & Foundry. . Am Brake Shoe & r‘dy l'f . American Can . American Canpf... . Amer n Car & Foundry . . American Car & Fdy pf... Amn Chain Class A American Chicle. American Chicle ctfs. American Chicle pf. . Am Drugeist Srndicate. Amertean Express. . Am & Foreign T'nw!r Am For Power 25% paid Am & Foreign Power pf. American Hide & Leather. Am Hide & Leather Dl American Tce. Amerfcan Tce pf. American International. . Am La France Fire Engine 93 (204 11% 18 9% 8% 815 142 112 96 85 108% 102 114% 104% szw 89% 119% 119% 81 82 106%1106% 17% 18% 48% 52 57% 5% 4 4 87 BT% 34% 36% 103 103 1134% 113% 1R1% 198 1204 — 100 127% 23% 544 53 108% [ LR NS “fsuel | ]2 103% 7 13% —— 361 —— 531 3 36% 4 80% T 261 —— 24 LETI4 I ++ 41 113% 1074 200 158% 1211 11 111 a7y 126 120% 26% 22% 2 62 a7 5815 37 109 94 ayy 66 50% 3% 73% G5 115 106% 354 208 49% 8% 46% 264 24% 18 4l 2 34 251 98% 61 eaaneana | '1°| M e L+ Lii++l e dttdi1] IR R R R Eguaains o T98% 88 47 42 29 27 1023 101 29 124 133% 102% 99" 73 % 22 50% 43% 3 4Th 9% 7 8% 4% [..;N.m + 411 S 5% 12% Northern Pacific. Nunnally & Co Ontario Silver I+ 1+ PR | 106% 98 % 8 6% -~ 109%, 1205 1161 PH e 6% 100%, 1078 1F3 134 109% 101% FiY 36 s 77 2815 6% €9 201 324% 121% £ 8 P71 81 1061 101 115 106 107t 10¢ a7 24 101 sey 102 66 787 1% 102% 90 e 1 126 7 24 Gy 46% o4 834 14% 6 164 14% 94 834 R4% 274 120% 97w 06% 861y 5 1% 1524 112 23 10% 21% 12% 140% 78% 118 108 B4Y% 47 93 ¢ 84 % 5 £3% 1814 91 79 TG 1% 134% 104% 117% 110% R4% 524 661 b6k 4% 39% res 86 29 23y 95 85 23% 14 17% 10 59 33y 72% 44% T 624 3T% 110% 102 97 89% T 8% 15% 6 124% 107T% 41% 13% 48% 9 25% 25% 4% 106% 29% 5T (3 19% 567 155% 142% 77 40 21% 9% BRY 204 295 199 35% 95% £6% 18% 494 114% 100 100% 79% 50 214 £71 65% 973 T6% b7 29 94 68% 61% 39 38% 256% 29 15 5% 55 105% 100% £3% 61 99 914 b4k 24% 49 _ 20 T6b% 50 48 105 56% 58 131% 129% 66% 30 84 33 103% 39% 30% 481 33 32% 11% 59% 3% W 9% 60% 8 2% 69% 431 114 104% 109% 89% 8% 6 43% 31% 12% 116% 48 91 86 18 10% 1% B3% 38% 28% 8% 4% 62 38 76% 56% 4% ‘:& 824 (99% 38% 204 184 T84 1% Amertcan Linsaed pf... .-« Am Locomotive. 2 American Tocomotive pf. - American Mrtal American Radlator American Republic: American Safety Razor. Am Ship & Commerce. American Smelting & Ref. 7 Am Smelt & Refining pf. 12 American Snuff 37% 3 American Steel Foundry 108 7 American Steel Fdy pf. .. 47% —— American Sugar Refining. ‘Am Sugar Refining pf. Am Sumatra Tobacco. Am Sumatra Tobacco p! Am Telephone & Teleg. Amer Tob new).. . Amer Toh B (new). Amer Tobpfd.... 124 108 Amer Type Foudries. . 10R% 105% American Type Fdy pf. 68 34% 1.20 Amer Water Wks (n). 103 9 7 Am Water W. Elec 1st pf.. 1081, 951% 6 Am Water W & Elparpf.. 64% 3d4% —— American Woolen. 96'» 6915 7 American Woolen pf.. 713 215 — Am Writing Paper pt 1215 ‘American Zinc Lead & S. 89 Ameriean Zinc L& Spf. 48 3 Anaconda Copper. .. 2474 — Ann Arbor. ... 60% 40 —— Ann Arborpf. 25% 26 —— Archer Dan Midland. 24 20 2 ArmourofJll (A).. o8 90% 7 Armour & Co 7% pf. 1214 8 —— Arnold Constable & Co. 44 39 — Artloom Corpn. s 103% 101% 7 Artloom Corpn p! 15% 15 1 Art Metal Construction. 5413 48% 215 Asso Dry Goods (new)..... 100 94 6 Assoclated Dry Goods 1st. 41% 32 2 Associated Oil (new). . 127% 116% 7 Atchison, Topeka & 8 Fe.... 97% 92% 5 Atchison Toneka & S Fe pf 7% 3 —— Atlanta, Birmingham & At. . 166 147% Atlantic Coast Line. ... . F4% 20 51 31 117% 95% 1447 104% 418 59t 106% 111 1054 1504 138% 40 12 1% 101% 91 7 24% 6 - 86l 28 144%% 130% 9675 85 96l R4l a 7 7 108 10415 6 8 Atlantic Gulf & W Ipf.. — Atlantic Refining..... 117% 118% 7 Atlantic Refining pf 5214 45 4 _ Atlas Powder. 94 92 6 Atlas Powder pf. 13 9% —— Atlas Tack.. 2214 23% —— Austin Nichols 93 8% ‘Austin Nichole pf. 4% 1% —— Auto Knitter Hoslery 146 107 7 Ballwin Locomotive. . 116% 109 Baldwin Locomotive pf. a4y 71 Beltimore & Ohlo : 661 6274 Baltimore & Ohlo pf. 424 Bangor & Aroostoc 941, 89 Banger Aroonstook pf. 49% 35 —— Barnet Leather. . 98 96 Barnet Leather pf.. 30 21 Barnsdall, Class A. 23 16% —— Barnsdall, Class B.... 53u 39 Bayuk Bros. . 74% 60 2.40 Beechnut Packing... 531 37 Bethlehera Steel.. . 116% 109 8 Bethlehem Steel, 8% pt 102 93% 7 Bethlehem Steel pf new. T 44 —— Booth Fisheries. 4415 33% 3% Brigrs Mfg. g 11% 7t —— British Empire Steel 2nd pt. 140% 120% 8 Brookiyn Edison Electric. 55 354 —— Brooklyn-Man Transit 81% 72% 6 Brooklyn-Man Transit pf. 91% 754 4 Brooklyn Unlor Gas. 10013 6415 4 Brown Shoes. 49% 24 3.60 Brunswick-Balke. 92U 48 4 9874 86% 6 1001 921 10 30 17 2 971 934 7T 82% 65 8 1915 14% — 897 80 7 101 96% 7 8% 4% B0 24% 6% 1 28% 17 2% % — 118 100% 6 32% 23% 1% 4% 2% — 58 45 +2% 18% 124 50c 59 56 3 162% 136% 10 80% 21% 66 321 471 98% 6512 51% 98 90 39% 99t 1114 10% 1914 364 57% 15 32% 16% 281 75% 117 98% 5414 891 994 59% 108 55 59% 378 28% % 108 122% 1013 48% 65% 7 5 4 3 £ Buffalo Roch & Pitts pfd Burns Brothers. . Burns Brothers Class Burns Bros. pf Burroughs Adding Ma. Bush Terminal (n). Bush Terminal deb. i Bush Terminal BIdgs f. Butte Copper & Zinc. Butte & Superior. Butterick Company €Caddo Central Ofl Ref..... California Packing. . . California Petroleum (new) Callahan Zinc & Lead. Calumet & Arizona Calumet & Hecla. Canada Southern o Canadian Pacific. ... . Case Threshing Mach pf. Central Leather Co. . Central Leather Copf. ... Central Rallroad of N J. Century Ribbon Mills. ... Cent Ribbon Mills pf. Cerro de Pasco Copper...... Certain-Teed Products. Certin-Teed Prod 1st pt. Certainteed 2d pf Chanaler Motor. . Chesapeake & Ohlo. €14 Chesapeake & Ohlo pt. Chicago & Alton Chicago & Great Western. Chicago & Great Western pf. Chi, Milwaukee & St Paul. .. Chi, Milwaukee & St P of. Chicago & Northwestern. 101% 7 Chicago & Northwest pf.. 804 5 Chicago Pneumatic Tool 40% —— Chicago, R 1 & Pacific. 82 6 Chi, RI& Pacific6%. 2 Chicago R I & Pacific 7% Chicago, St Paul Min & O. Chic St Paul M & O pf... Chicago Yellow Cab... 49% $2.40Childs Company. 30% 2% Chile Copper. 19 —— Chino Copper. . 58% 6 Cluett-Peabody... 103% 7 Cluett-Peabody pf. 80 1 09 7 324 44% — 6413 60 4 69% 45% 2.60 109% 104% 7 51% 45 4 67 50 190 80 189 76 43% 25 3 44% 26% — 89% T9% T 9% 81 — 89% 744 6 5% 2% — 70% 60% 4 116% 114 7 120% 103 6 11% 8% 80c Colorado Fuel Colorado Southern. Colorado Southern T8t pf. .. Columbla Gas (new)....... Columbla Gas & Elec pt Columbia Carbon Commercial Invest Trust. Commercial Solvents, A. Commercial Solvents, B. Congoleum-Nairn Consolidated Clgar. Consolidated Clgar pf. Consolidated Distributors. Consolidated Gas new . Consolidated Textil Continenigl Can. Continenta} Can p 5 Continental Insurance. ..... Continental Motors. . 41% 32% 2 Corn Products Rafining... 125% 118% 7 Corn Products Ref pf. . 79% 641 4 Crucible Ste 96 92 7 CrucibleSteel pf. 14% 10% —— Cuba Can Sugar. 62% 47% —— Cuba Cane Sugar pf. 331, 27 8 Cuban-American Sugar. 6% 4 Cuban-Dominican Sugar. ... 44% 30 Cuba-Dominican Sugar pf. 104% 96% 7 Cudahay Packing.... 87 62 3 Cushman's Sons (3). 59 50 4 Cuyamel Fruit 7% 1 - Daniel Boone 49% 27% —— Davison Chemical. 24% 20% 95c De Beers Mines. 98% 2% 4 824 b5 Deere& Copt " 108 5 25% 1974 42% 68% 39% 111% 941 4% 41% % 135% 53% 801 89% 94% 25% 1% 95 106 2814 954 9% 18Y% 88% 98% 5% 12% 18% 1 115 29% 2% 50% 14% 58 . 145% 6% 18% 60% . 202 36% 95% 52% 49 98 89% 37% 94%; 8% 33% 44% 12% 26% 9% 16% 641 109% 91 44% 83% 93% 43% 93% 50 57% 356% 21% 60 107% . 118 100% 42 60 63 65% 109% 49% 64 94 95 26 40 84% 4% 8T% 3 65% 116% 116% 10% 385 125% 6% 8% 12% 54% 29% 4% 33% 104% 76 56% 98% I+ +441+0 =8 =F | © "= % 1% 2 % i3 1% % LI+ ++4 *ELI+RL10101 L ) 1% % % % 3 1 % 1% i 2% 2% 2% 2% % % W % 1 [+4+ +ttt4 1+++|++\|++l+||||| (6 2 8 R 8 3 111% 94 4% 40% % 134% 51% 80U 87% 9214 24 76 95 98 20% 94% 9 16% 87 98% 5% 11% 18 % 113 28% 2% 48 13% 58 139% 75 17 58% 292 36% 4% 51 46% 97% 86 , 34% 93% 108 4% % 33% 447% 10% 24% 8% 16% 59 108 920 42% 83 93% lidbd] | |4 g e ) s 2 BeF EURE - 29 2% 48 13% 58 144% 76% 17% 58% 290 36% 94% 51% 48% 98 89% 3% 94 108 5 8% 334% 44% 10% 24% 9 16% 63% 109% 90 43% 83% 937% R e am EEFE FEFF2EF [(NEL NN} 13% 86 90% 94% 1064 13% % 53 99% 63% 100 160 98% 822 1% 93 933 103% 4 108% 21% (3 89% 967 115 21% 104 29% c89% 95 5274 101% 84 51% 563 88 82% 29% 64% 86 18 17% 16% 25% % 269 48% 183% 39% 8l 118% 59% 39 110% 115% 16% 47% 27% 95 104 107 A6T% 4% 86% 62% 79 n% 185 68% 68% 121 V71 125 8% 84 40% 17 109 38% 106 18% 119 69 118% 107% 101% T1% R45% 41% 43% 891 47% 56% 83% 20% 59% 106% 116 100 39% 69 63 68% 109 47% 64 88 91 86% 83% 3% 86% 2% 63% 115 104 34 43% 93% 50 57% 35% 21% 59% 107% 116 100 403 59 63 64 109% 47% 64 93% 95 26% 38% 834 4 87% 3 65% 115% 116 10% 4% 126% 67% 93% 12 52% 128% 4% 33% 103 2% b4% 1% 35% 21 98% t4+++++i L ++++1 011011 - FEREFE " [ L3 - eme - “$E8se #FF exeFaBPEss - o EF 4L I+++ 11 [ +++ +4++ +|I|I**|L+|+|||I+ Y 69% 49% 85 151% b7 31% 3% 18% VT1% 40 30 42 174 87% 8% 1116 19 101 25% 25 6% 98 % 5% 38 a4 66% 104 % 3% 35% 92 31% 1% 93 82% 193% 10% 80 8014 954 38% 884 12% 63% 26 83% 105 10 4% 11% 62 87 32% 1004 57% 48% 35 31% 61 20% b67% 20% 11% 100% 5% 16% 3% 159 31% 224 12% 3 83 40% 22 78 106 6% 263 11% 5% 50 48% 116% 56 16% 5% 50 33% 112 87% 17 100 14% 107 64% 6% 95% 87 by 26% 18 45 33% 42 304 26% 28% 24% 6% 41 o— 14 29 8 31% 29% 2% 16 0% 14% 20 50% 1% 20 89 10% 249 50 32% 34 13% 126% 68%% 45% 114% 118 14% 52% 31% 99% T4% 824% 904, 25% 65 150 119% 26% 21% 21% 69% 1% 105% 404 59% 34% 100% 19% 66 69 104% 112 67% 3% 87% 45% 85 161 83% 1% 70% 121 4% 31% 9% 52% 97ih 36% 114 23% 117% 56 108 18% 129% 69 185% 111% 105 91 4% 374 531 . 59 100 51% 80% 49% 36% 10% 57 34 26 46% 24 8T 84% 119% 126 128% 22% 105% 40% 88% 8T% 65% 34% 80 9% 26% 21 34 42% 448 8 k3 ¥isher Body of Ohio p! ~—— Fisk Rubber. .. B Fisk Rubber 1st pf. Fleishmann Company . Founaation Company . ¥ranklin Sfmon pf Freeport-Texas s Gardner Motor.. ... . 8 General American Tas 7 General Am Tank pf. . ——— General Asphalt. ... 5 General Asphalt pf 6 General Baking. 8 General Cigar 8 General Electric. 60e General Electric <verlnl 6 General Motors (new). 6 General Motors pf..... 6 General Motors 6% deb. 7 Gen Motors (7) pf 2 General Petroleum. 6 Gen Railway Signal 6 Gen Ry Signal pf. 2 General Refractorie: —— Gimbell Brother. 7 Gimbel Bros pf. . 1% Ginter Company —— Glidden Company Gold Dust —— Goodrich (B'F) Company 7 Goodrich (BF) Copf.. 4 8 7 19% * 103 7 Goodyear Tire & Rubber pf 8 Goodyear Tire & Rub prpf.. —— Granby Consolidated 5 Great Northern pf. 1 Great Northern Ore ctfs. 8 Great Western Sugar. 7 Great Western Sugar pf. i —— Greene Cananea Copper. Guantanamo Sugar-. .. —— Gulf, Mobiie & Northern 5 Gulf States Steel. ... —— Hanna (M. A.) st pf.. % 2.50 Hartman Corporation. 18 1 Y 99 57 83 43 41 88 46% 1% 72 31% 81 11% 69 57 55% 116% 60 22 6 45% 77 80% 108% 14% 106 31% 102% 16 114 66 17 104 929 69% 34 21% 46 42% 64 1 32% 20% 28% 25% % 43% 25% 16 32% 10% 26% 51 107% 1% 101 18 9% 11% 8 26% 83 % 96 2% 30% 40 28% T4% 30% T 64 41 22% % 6 18 14% 80% 32% 193% 108% 4% —— National Acme (stamped). . 65 6 Havana E 6 Havana Electric pf. 3 Hayes Wheel. .. 7% Hayes Wheel pf. 8 HelmeGeoW.... 4 Hoe Company.... 47 Homestake Mining. 3 Household Products. Howe Sound Co. . Houston O1l Hudson Manhattan Hudson Man ptd Hudson Motor Car. Hupmobile Motor Car. Illinois Central. ... Independent Oil & Gas. . Indian Motorcycle. Indian Motorcyele pf. Indian Refining. . Ingersoll-Rand odd lot. 1nland Steel. .. .. Inspiration Copper. Interboro Rapid Tra: Intern Agriculture [+ emeg | o Sno xR International Cement. Internat'l Comb Engin, International Har, new. .. Inter Harv pf (new) . Inter Mercantile Mar: International Nickel. . International Nickel pf International Paper. . International Paper pf International Paper pf. Int Rys of Cent Am. Int Rys of Cent Am pf. International Shoe..... Inter Telephone & Teleg. Intertype Corporation. Jewel Tea..... Jones Bros Tea. . Jordan Motors Kansas & Gulft. .. Kan City Po & Lt pf. Kansas City Southern. ol o] |[2omes] | 5 oo & Kayser (Julius) &Co. ... Kayser (J) & Co 1st pf. Kelly Springfield Tires Kelly-Springfield Tire pf. Kelsey Wheel. Kelsey Wheel pf. Kennecott Copper. Keystone Tire & Rubber. Kinney (GR)...... Kresge Dept Stores. 5 Lacledc Gas pf —— Lee Rubber & Tir 8% Lehigh Valley t4 Liggett & Myer! t4 Liggett & Myers (B). 7 Liggett & Myers pf. 4 Lima Locomotive. 2 Loew's, Incorporated —— Loft, Incorporated. . 4 Long-Bell Lumber A.. —— Loose-Wiles Biscuit 3 Lorillarg, 7 Lorillard (P) op . —— Louislana Oil. Louisville & Nashville Ludlum Steel. McCrory Stores pf. I“!""HI“I‘I“I“H Kansas City Southern pt. Ry Lt & Power. D223 Internatl Bus Machines. .. D149 105% Kelly Springfd Tire 1st pf. 853 1210 105% 18% 10% 46 7% 54% 9412 144 89 287% 11% 85% 95% 984 113% 58% 172% 92 48% 57 103 377 20% 39 58Y% 99% 104% 105% 15 714 284 11 115% 1315 5in 281, 824 53 29 182 . 118 Int Mercantile Marine pf. 38% 103% 33 1% 65 20 113% 38% 17% 57 9% 40 26% 29% 134 124% 68 44% 108% 18 814 34 30% 99y 6814 TB% 893, 241 65 118% 23% 18 19% 43% " 32 59% 3214 97 19% 66 674 90'% . 110% Melntyre Porcuplne Mines. Mackay Cos. Mackay Cos pf. Mack Trucks. Mack Trucks 1st pf Mack Truck 2d pf. —— Macy (R H) & Co. 76c Magma Copper. —— Mallinson & Co. 5 Manati Sugar 518 25 82 36% 85 16% 81% 634 61% 119 60 29% % 4T 92 35% 114 19 Tk 85% 108 17% 129% 6845 180 109% . 106 4 Manhattan Elec Supply. . ... —— Manhattan Elevated. . 5 Manhattan Elevated gtd. 1% Manhattan Shirt. 2% Manila Electric. —— Maracaibo Oil.. . —— Market Street Rallway. —— Market St Raflway pr pf. —— Market St Rallway pf. —— Market St Railway 2d pf 75¢ Marland Ofl & Refining. 1 Marlin-Rockwell. 4 Martin-Parry.. —— Mathieson Alkali. —— Maxwell Motor (A) ctfs. —— Maxwell Motor (B) ctfs. 5 May Department Stores. . 1.9 Metro Goldwyn Pic pfd 7 Metropolitan Edison pf. Mexican Seaboard. 1 Miami Copper... B1d-Continent Ofl 87% 41% 27% 53 52% 8 43% 26% 46% 2% 10 57 34 24 445 23% 30% 83% - 117% 7 Mid-Continent Ofl pf..... —— Middle States Oil. t9 Midland Stl Pr p: —— Minneapolis & St L new... —— Minneapoli: StP&SSM. —— Minneapolis StP & SSM pf. —— Mo Kan & Texas new. 5 Mo Kan & Texas pfnew. —— Missour: Pacific. ~—— Missouri Pacifis 4 Montana Power —— Montgomery Ward 8 Moon MotorS. ......... 8% Morris & Essex odd lot. % Mother Lode Coalition. .. 1.60 Motor Wheel. ..... —— Mullins Body ... .. 3 Munsingwear..... 12.40Murray Body 11 Nash Motors. 7 Nash Motors pf Class A. 3 National Biscuit. ... 119% 114% 20% 105% 16 9% 34% 94 2% 112% 3 39% 59 32% 82 83% 78 83% 5314 33% 80% 106% % 0% 17% 100 83 1131 104% 16% 9% 45 967 51% 9314 140 87 281 2 11% 8% 95% 9619 110% 547 160% 92 46 55% 103 36 18% 384 514 97% 101% 104% 14% 68% 27% 10615 114 131 5 274 19% 102 8414 120% 37 102 68 % 30% 70 6215 18% 112% 35% 1% 87 8% 223 40 26 223 40% 26% 264 26% 10 12 121%¢21215% 61% 621 1% 44% 641107 17% 117% T 29% 29' 99% 63% 8% 881y 22% 65 147% 149 115%2116% 23% 234 18 18 14% 18% 4l 43l 5 1044 31 59 30% 95 17% 66 67 90 110 50 2% 80 35% 85 14 8% 63 61% 118 60 284% Ty 47 91 34% 112 18 110 33% 108 17% 124% 67% 175% 109% 105 85% 40 24% 51 78 43 26% 4 26% 84 49% 331 21 42% 20% 28% 8% 114 112% 113 20 102 14% 8% 32% 93 1% 112 2% 39 574 31% 814 314 5% 80% 52 31% 80 6% 24 17% 31% 82 34% 34% 483% 438 105% 105% 7 68% 70 [ 105% 31% 695 308 195 18% 66 57% 31% 82 82% TT% 82% b52% 82% 80 7 26% 1% 4 I+ o+ o+ (O I I R I I O I A I I O e N {5 Pl T44+4++1 1 1 LI+ i+ 44+ s 4040+ 14 L4+ttt + L1+ ++1+ IESEZ ARE S 4 IBEZREANE 3 oAt 89% 29 92 s 74% 474 105 10% 121 9 @ 59'5 €6 457 65 B2% 557 7 ERTR 129% 114 76% 18 63% % 42 82 9% 615 115% 86 40% 32 22 19% 42% 83 577 32% 96% 105 6% 4% Onyx Hoslery pf. Oppenheim Colll ©rpheun Circult. Otis Elevator (new)... Otis Steel. Otls Steel pf. Owens Bottle. Pacific Gas & Electric. Pacific Mail Pacific Oil. .70 Fackard Motor Car. Packard Motor Car pf. Paige-Detroit Pan-American Pet Trana. Pan-Am P Trans Class B. Panhandle. Parish & Bing stampe Park & Tilford.... Penick & Ford. Penna Coal & Coke. z Pennsylvania Railroad. Penn Seaboard Steel Peopie's Gas. Chicago. . Pere Marquette. Pere Marquette pf. . Perc Marquette pr pf. Philadelphia Company Phila & Reading C& I Philip Morris & Co. Thillips-Jones pf. . Phillips Petroleum PhoenixHosiery . . Phoenix Hoisery pf. Plerce-Arrow. Plerce-Arrow pf. Plerce-Arrow prior pt PlerceOfl........... Pierce Oil pf. . Plerce Petroleum. Pittsburgh Coal Pittsburgh Coal Pitts FtW & Chi pf o Pittsburgh Steel pf. . Pittsburgh Ter Coal. Pitts Ter Coal pf. +1.20 Pittshurgh Utilities pt.... +$1.20 Pittsburgh Utilites ctfs - Pitts Utilities ctfs (n) ~ Pittsburgh & W Virgini Porto Rican Amer Tob. Postum Cereal. Presced Steel Car Pressed Steel Car pf. — Producers & Refiners Producers & Refiners pf. . . Pub Service Elec & Gas pf. Public Service of N.J. Public Service 7% pf Public Service 8% pf. Pul'man Co. . Punta Alegre Sugar. Pure O1). . Pure Ofl pf. Radio Corp. of America.. Radio Corp. of Am. ptd Railway Securities odd lot. Railway Steel Springs. Rail'y Steel Spring pf Ray Consolidated Copper. Reading. . Reading 18t pf. Reading 2d pf. Refs & Co Reis (Robt) 1st pf Remington Typewrliter. ... Remington Typewr 2d pf. Replogle Steel Republican Iron & Steel. Republic Iron & Steel pf .. Reynolds Spring. Reynolds Tobacco, B Reynolds Tobacco, Df. Rossia_Insurance 4. 42wkoya1 Dutch ctts ( -—— Rutland pf. St Joseph L. St Louis-San Francisco. . St Louls-San Fran pf. St Louis Southwestern St Louts Southwestern pf. Savage Arms. Scliulte Store: Schulte Retall Stores pf. Seaboard Air Line. Seaboard Air Line pf. Seagrave Corpn. . Sears-Roebuck . Shattuck Arizona. Shattuck (Frank Shell Trading & Tranaport Shell Union Oil. Shell Union Oil Bf... . Sherwin-Williams pf. Simmons Company. Simms Petroleum. Sinclair Con Ol. . Sinclair Con Oll pf. o almanias 3| Fea o | o | PITEPPRTES: & @ & .m.1.m— LIS e 25 &3 Sloss-Sheffleld Stl & Iron. Sloss-Sheffield S & I pf. South Porto Rico Sugar. Southern Pacific. Southern Rallway. Southern Rallway pf. Spear & Co. Spear & Co Spicer Manufacturing. Spicer Mfg of... Stanaard Gas & Electric. Standard Gas & Elec pf. Standard Milling.. . . Standard Milling pf. Standard Oll of California. Standard Oilof NJ...... Standard Ollof N J pt. . Standard Plate Glass. Sterling Products. ...... Stewart Warner Speed Stromberg Carburetor Studebaker. .... Studebaker pf. Submarine Boat. Superior All. . Sweets Co of America. . Symington. . Symington (A) Telaitograph Cp. Tennessee Copper Texas Company . Texas Guif Sulphur. Texas & Pacific. . Texas & Pacific Coal.. Third Avenue........ Tide Water Oil. .. .. ‘Timken Roller Bear. Tobacco Products. Tobacco Products Ciass A. ‘Transcontinental Of Transue & Willlams. Twin City Rapid Transit. Underwood Typewriter. Underwood Typewriter pf. Union Bag & Paper. Union Oil of Calif Union Pacific. ... Union Pacific pt. Union Tank Car. Union Tank Car pf. United Alloy Steel. United Cigur Stores. ... United Cigar Stores pf... 8 United Drug. 8% United Drug 1st 10 United Fruit. 50c United Paperboard. —— United Railway Invest. United Rallway Invest pf. U S Cast Iron Pipe & Fdy.. U S Cast Ir Pipe & Fdry pf. U 8 Distributing Corp'n. U. & Distributers pfd. U'S Hoftman Machine. ‘l’) 8 Industrial Alcohol. Uni n[ [ | | .ue-m.] .:-Nmm-e-ml..[ mmmaqml ® [ TP i.m.ml..a:..| i i§«|§ o S 3 .-n‘sl o S Industrial Alcohol pf .. ited States R & Imp, , ¥ o 2 ki 8 83 46 26% 1 114 13 1% 46% 114 10 B7% 287% 2% 128 10% 61% 112 48% 16% 12% - 142% 87% 85% 115 118 130% 128% 41K 82% 102% 4% 26% 67% 42% 120 6% 38% 138% 5 129 116% 2% 913 116 123% 55% 216% 20 304 80% 161 98 33% 140 345% 87 115 130 D I A I I S IS R IR e I B IR LI+ 14+ I [EHAE [ S 2 B I I I R P4 FELT4441 40 LU0+ 004+ LI+1000 0L E4ee)l 1010010441+ I++11 T++ 1+ 1+ 1++ 11+ I++4+] dHLLI+] I +4 |‘[[’..q;:,,i..m,,||w.|..q e 1 chBma | @ o oF | ston Electric (A). Wheeling & Lake Erie. Wheeling & Lake Erie pf. White Eagle Oil. ‘White Motors. White Rock Wickwir Spencer. Wickwire Spencer ctfs. ‘Wilson & Co. . Willys-Overland. . Willys-Overland pf ‘Woolworth (new) ‘Worthington Pump ‘Worthington Pump p ‘Wright Aeronautical ‘Wrigley (Wm) Yellow Cab. Youngstown Sheet & T. 444t L RIGHTS. % 2% 1% % 1% 3% LI Famous Players. .. Independent Oil International Cement Peoples’ Gas Public Service of N.J Reading Railway Rossta Insurance. . 18% 3% 3w Dividend rates as given in the abore table are the annual cash payments based o the latest quarterly or dividends are not included. *Partly stock. tParily extra, pavable 1% quarterly. alf-yearly declarations (b) Payable in preferred stock “Plus 6% in stock payable 11z 7% Unless otherwise noted, extra or spe 1Plus 4% in stock quarterly. (a) Also ons shara of common and preferred stock on each six outstanding. WILD RISE IN AMERICAN CAN FEATURES SATURDAY TRADING Level of New Tops Reached—Rails Lag Behind: French Francs Jump Nearly Seven Points—Close Is Strong. By the Associated Press. b NEW YORK, June 27.—The pre- cipitous retreat of an overcrowded short interest in American Can, which sent that stock up 10 points to a rec- ord high at 200, featured = brigg up- ward movement in tdday’s bri slon of the stock market. The ity of the advance in many issues in- vited profit taking and short selling, but strong buying support was forth. coming and closing prices were gen- erally higher. Can Closes Near High. Can closed 2 points below the top. Recent buying of this issue has been based on expectations of a splitup of the stock, with an increased dividend on the new shares. Directors of the company meet here next Tuesday, but there is a widespread difference of opinion as to whether a plan of re- capitalization will be authorized at that time. Strength of General Motors and Yel- low Cab Manufacturing. both of which attained record high levels, was asso- clated with Chicago reports of a $60,000,000 motor merger involving these companies. General Motors touched 85% and then eased to 843, up 3% on the day, and Yellew Cab sold as high as 48% and then dropped to 461 for a net gain of 1% points. Rubbers forged steadily ahead in further response to the announcement of higher tire prices. United States Rubber common attained a new max mum at 49% and then yielded a poir on profit taking. Lee Tire touched « new top at 16% and Goodrich pre ferred at 104%. Nearly a score of issues broke through their previous top prices for the vear. the list including Packard, Motor Wheel Corporation, Woolworth Philadelphia Co., United Cigar Stores Robert Reis preferred, White Rock certificates and Metropolitan Edison preferred. Armour of Delaware dupli- cated the year's maximum. Southern Railway Steady. Rails lagged behind the rest of the list, although Rutland preferred was bid up 314 points to 61 on a few sales. Southern Railway closed prac tically unchanged at 97, the announce ment of the court decision against the preferred stockholders not being re- ceived by the financial district until after the market closed. Sharp rallies in the French and Be! gian exchanges featured the irregul: foreign exchange market. French francs jumped nearly 7 points to around 4.61 cents and Belgian francs moved up 4 point 4.761; cents Demand sterling eased slightly to 4.85% and Ttalian lire sagged below 3.60 cents. e TREASURY FOURS REACH RECORD PRICE AT 104 Railroad Bond Movements Bring Out Contrasts in Saturday Trading. By the Associated Press. NEW YORK, June 27.—Firmness of money rates over the week end and conservation of funds in antici- pation of attractive new offerings in- tensified the normal Saturday dull- ness of the bond market today Prices moved within extremely nar. row limits, but maintained a steady tone. Most conspicuous feature of trading was a rise in United States Treasury 4s to record high price at 104. Liberty bonds were irregular, but held close to the year's high levels. Raliroad movements generally ‘were meaningless, but a contrast was provided by fractional ad- vances in Frisco, Cheasapeake and Ohio and Great Northern issues and corresponding declines in Nickel Plate, St. Paul and Seaboard obli- gations. French bonds ignored the govern- ment's new financial plan providing for an increase of 6,000,000,000 francs in not circulation. Other foreign is- sues were firm, with Polish 6s ad- vancing 1% points. CLOTH SALES HEAVY Extensive Mill Curtailment in July Now Held Unnecessary. NEW YORK, June 27 (#).—Cotton goods closed the week firm. Print cloths, sheetings, heavy cottons and many of the fine combed goods were so well sold that extensive curtail- ment in July will be unnecessary. Leading lines of the fine and novelty wash fabrics will be opened on Monday, price ranges running from 27% cents to $1.17% a yard. Rush mill orders for silks for Summer de- livery were slackening. Fall pros- pects are good. ‘Wool goods for the hot weather wear were bought lberally for Spring 1926. Wool markets were steadler. Linens showed little im- provement. Burlaps were firm, some buying being done in anticipation of “n unfavorable crop forecast in jute next month. Cotton and silk lines in retail channels were very active. GENERAL GAS EARNINGS. NEW YORK, June 27 (#)—Gross earnings of General Gas and Electric for the year ended May 31 were $18,- 796,826 and net after taxes, deprecia- tion and rentals $6,322,072. Net in- come was $2,963,247 after interest on the funded debt of subsidiaries, and amortization of debt discounts and expenses HOCKING VALLEY MAY JOIN “NICKEL PLATE” Minority Stockholders Lose Action to Prevent Entry Into Big Merger. By the Associated Pre COLUMBLUS, Ohio, June Minor- ity stockholders of the Hocking Val ley Raflroad Co. today lost in their action to prevent that company from entering the Van Sweringen-Nickel Plate merger when Judge Daniel H Sowers sustained a demurrer to the petition they filed several months ago to _prevent the merger. The minority stockholders in their petition maintained that the amalga mation of the Hocking Valley with the new Nickel Plate system, as pro posed by the Van Sweringens, was for the purpose of “milking” tha Hocking Valley road of its pmms for the assistance of the Erie and other “lean” roads included in the proposed combination. In this connection they asserted that the Hocking Valley had earned 21 per cent on its capitalization last year. Judge Sowers dismissed the petition mainly on the ground “That the relief sought by the stockholders is within the exclusive jurisdiction of the Interstate Commerce Commis- sion.” —_— . STEEL BUSINESS FAIR. Price Levels Unfavorable—Other Metals Reviewed. NEW YORK, June 27 (®).—A fair business is reported in the steel in- dustry, but the price level continues unfavorable, especially in sheets and wire products. It is estimated that shipments of rolled products for the first six months of the year will ex- ceed by over 2,000,000 tons the same time last year. Copper quiet. Having covered im- mediate needs buyers withdrew and recent activity has been followed by renewed dullness. Some of the larger producers are supposed to be well sold-up for July and August. Tin was firm with larger purchases by consumers than for some weeks past. Lead showed a further re- duction in “price, but was steady at the decline. Zinc showed little change during the week. STEEL SCRAP ADVANCED. NEW YORK, June 27 (#).—Stoel scrap materials in the Pittsburgh ds- trict have advanced 50 cents a ton. Heavy melting steel is now quoted at $17.30 to §18 a toa.