Evening Star Newspaper, June 2, 1940, Page 30

" B—10 THE SUNDAY STAR, WASHINGTON, D. C, JUNE 2, 1940—PART O BONDS Transactions in Bonds on the New York Stock Exchange on Saturday, June 1, 1940. FINANCIAL. FINANCIAL. WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE Week Ending Saturday. June 1, 1940.—By the Associated Press. (Some odd-lot transactions and inactive stocks not listed.) (Net chaku made from last week’s closing prices.) Prev. 1040 Stock and Net. | Prev. 1940 Sales— Nev. | Prev. 1940 8tock and Prev. 1940 Stock and High. Low. Dividend Rate Low. Close. chse. [ High. Low, 70% 50 Abbott Lab (1.60a). High. Low. Dividend Rate, High. uw Dividend Rate CURB Transactions on the New York Curb Exchange on Saturday, June 1, 1940, Adfl 00. High. = Dividend Rate. TREASURY. High. Low. Close. 103.27 103.27 103.27 103.24 103.24 103.24 103.25 103.25 103.25 105. 105. 105. 31,8 1944-46 108.3 108.3 108.3 4% s 1947-52 117.8 117.8 117.8 NEW YORK CITY BONDS 381980 Bwi_______. 91% 914 851980 I w.i. 0% 908 FOREIGN BONDS. Antwerp5s58 . _ 18 Argentine 4155 48 Argentine 41s T1_. Belgium 6s 55 Belgium 6125 49 Belgium 7s 55_ Buen Air 4%s Apr 76_ Buenos Aires 4% 75_ Canada 2%s 45 Canada 3s 68 Canada 4s 60 Canada 5s 52 Chile 7s 42 assd Costa Rica 7s 51 Cuba 55 1904-44 Cuba 55 1914-49_ Cuba 515 45 __ Denmark 6s 42__ French Gov 7s 49_. Ger Govt 5% 65 German hn\l Ts49_.. 1Yy Japan 6s Milan 6% Norway 4s63 _____ Oriental Dev 5148 5! Rio Gr do Sul 8s 46 Rome 6125 52 Sante Fe Prov 4s 64 __ Sao Paulo St 7s 40 ___ Tokyo City 514s 61 Tokyo El Lt 6 53 Ujigawa EI P 7s 45 __ Uru 3% -4-4%4s adj 7 Yokohama 6s 61 DOMESTIC BONDS. Abitibi P&P 5553 29% Adams Ex 4145 46 st 103 Ala Grt Southern 5s 4: 109% Allied Stores 4%s51_ Allis-Chalmers 4s 52 Am & For Pw 5s 2030 AmT&T3%s61. Am T& T 3%s 66 AmT & T 5155 43 Am Wat Wks 6s 75 Arm'r(Del) 1st 4555 A T&S Fe gen 4s 9 A T&S Fe 414548 A T&S TC StL 4s 58 _ Atl Coast L 1st 48 52_ B &0 9 Fstamped _ 171 Bang & Arcv4s5lst. 56% Bell Tel of Pa 5s 48 B 112 Beth Steel 31{859___. 100% Beth Steel 31 1093 451 Bush Ter Bldg 5s 60 Can NR 4145 56 CanNR 4138 NR 55 69 July. or 6145 46 _ Can Pac 412546 Cent NY Pwr3%s 62 1 Cent Pac 1st rf 4s 49 Cert'd deb 514s 48 Thes&Ohio 3145 63 . 104% Ches& 031,596 D__ Chi B&Q gen 4s 58 CB&Q 111 div 4549 __ Chi Grt West 4 Chi&NW gen 318 87- Chi StL& 5 Chi Un Sta Chi & W Ind cv 4s 52_ Childs & Co 5s 43 CinG & E 3%s 66 Cin Un Term 31%s Clev EI Tl 3 s Cons EA N Y 315 48 Cons EA N Y 3155 58 Consol 011 3 Consum Pwr 315 70 Contl Oil 2 Crown C& Crucible Steel 415 48 101 Del & Hud ref 4s 43 Det Edison 4= 65 Eriecv4s53B__ Erie gen 45 96 Fairbks Morse 45 56 Firestone T 315 48__ Gen Cable 5145 47 Goodrich 4% s 56 _ Grt Nor Ry 4s 46 G Grt N Ry Gulf St Util 31 Houston Oil 41; Hud & Man ref 58 57 T11 Cent 4% s 66 ICC&StL NO 5 Int R T 1strf 55 66 ct Int Merch Mar 6s 41 Int Paper 1st 55 47 Int T&T 5855 Jones & L St1414s 61. 93% Kans City Strf5850_ 5413 Kan City Term 4s 60_ 10615 Koppers Co 4s 51 102 Loew's 313546 _ 101% Long Isld ref 4s 49 87% Louisv G&E 3%s 66 107% Metrop Ed 4155 68 __ 1107 Mich Cons Gas 4s 63_. 991 MoK & T 1st 45 90 Mo Pac 5s 71 F Monong P S 6s Morris & ES Nat Distill 315s Natl Supply 3% New Orl P S 58 = N Y Central 3158 97 _ N Y Chi&StL 3145 47 N YConn5s53 105 NYGE 5548 . 121% Niag Falls P 3155 66_. 107% Norf & W 1st 4s96___ 119 North Am 3%5s 4 10415 North Am 33 s54____ 103 Nor'n Pac 6s 2047 48% Okla G&E 4s 46 10314 Oregon W RR 4s 61__ 10415 PacG&E3%s61 108% Pac T&T rf 3% s 66 B 105 Fenn Co 4s 63 100 Penn Dixie C 6s 41 A_ 94 Penn Gl & Sd 4145 60. 10314 Penn P&L 315 6 1037 4 101% /7 4« 1073 110% 99y 217% 13% 105 29% 100 % 1021 104 Penn RR 4155 60 Penn RR gn 4%s 65 Penn RR gen 5s 68___ Pere Marq 41;s 80 48% Phelps Dodge 31852 107 Thila Co 58 67 102% Phila Elec 315 67___. 108% Phillips Petrol 3s 48_ 105 PCC&StL 55 70 A _ 1001 Potomac E P 3%s 66 106% Pub Sve N 1113155 68 106% Republic St1 51,s 54 __ Revere Cop 4856 _. 8t L IMS R&G 4s33__ StL S W ref 5s San Antonio P S Seabd A L con 6s 45 80 Colo Pwr 6s 47 A. 8o Pacref 4s 55_ SoPac4ls68 80 Pac Oreg 414877 SoRy5s 94 8o Ry gen 6s 56 8 W Bell Tel 3s 68 108 8 W Bell Tel 31%s 64_ 109 Stand Oil N J 2% 53. 102 102 Stand OIINJ3s61.__ 102 101% Studebaker cv 6s 45 891 89 Swift & Co33s50 __ 106% 104% Ter RR As StL 4s53_ 10415 104% Tex Corp 3s 59 103% 103% Texas Corp 315s 51__. 103f 1034 Tex&PachsTTB.... 55 54 Tex & Pac5s 80 D . 531% 5314 ‘Tide Wat Oil 31,8 52. 105'% 106'% Un El (Mo) 3%s 62__ 106% 10614 United Drug 58 53 7619 6% Utd N J 4s 44 108 108 Utah L&T 5s 44 ___ 97 96% wtility Pwr & L5859 77 77 VaRy 1st33 66 _ __ 104% 104% ‘Walker H&S 41(s 45_ 102 102 ‘Walworth 48 55 58 b8 ‘Warner Bros 6s 48 9 9 Westch L gn 3%s 67 106% 105% ‘West Penn P 3%s 66 108% 108% West VA P& P3s54_ 98% 98% ‘West N Y&P gn 4s 43 108% 108% WestPacbs46 A ___ 1215 11% Ve ‘West Union bs 51 57% 57% 5T% Wh el Steel 4125 66 9% 991 99y n & Co 4855 ____ 103% 103 103 109 Wll Pub Svc 4s 61 107% 107% 107% Youngst'n S&T 4s 48_ 1021; 102145 102% Youngst'n S&T 48 61_ 102% 102% 102% [y 521 9 27% 19 584 7 14% 121 17% 26% 12% 182 14 16% b 176% 33 513 23'% 11215 140% 197 1474 165 83 13% 36% 35% 112% 105 9% 36% 22y 563 39 893, 12515 3415 221 11% 23% 28% 29% 24% 257 3% x 13% 23% 39% 53%, 24% 63 3n, 19% 2513 2914 10% 6% 34% Acme Steel (3) _ 4% Adams Expre: 17 Adams-Millis 13 Addressograph 1.40 86% Air Reduction (1a). 4 Alaska Juneau .60 . 5% Allegh'y $30 pf ww._ 4% Alleghany pf xw __ 7 Alleghany prior pf_ 15% Alleg-Ludlum .50e_ 7 Allen Indust (.25e) 136 Allied Chemical (6) 87 Allied Kid (.80)___. 10% Allied Mills .7, 4% Allied Stores _____ 55 Allied Stores pf (5) 21% Allis-Chalmers .50e 11% Alpha Port .50e 1% Amalg Leather ___. 9's Amalg Leather pf_. 38% Amerada (2) _. 124 41% 6n 5% 28 87 164 18 34 131 100 112 5% 4% 8 1% 1 123 ‘Am Bank Note_ Am Bosch - ‘Am Brake Shoe .30e Am Can (4) _ Am Can pf (7). Am Car & Foundry_ Am Car & Fdry pf . Am Chain & C .80e Am Chain&C pt (5) Am Chicle (4a) ___x Am Colortype .25e . Am Comc'l Alcohol - Am Crystal Sugar_. Am Encaustic Til__ Am & Foreign Pwr _ Am & F P 6% .60k Am & F P 7% pf.70k Am & F P 2d pf Am-Hawaiian (1a)_ Am Hide & Leather. Am Home Pr 2.40__ Am Ice Am Ice pf (. 50!). Am Internation: Am Inv(I11) pf 2.50. Am Locomotive —__ Am Loco pf (1k) Am Mach & Fy . !0__ Am Mach & Metals . Am Metals (le) Am Power & Light _ AP&L $5 pf 2.8125k. AP&L $6 pf 3.375k_. Am Radiator .___ Am Rolling Mills__ Am Roll M pt (3K)_. Am Safety Raz .80 . Am Seating (.508) .. Am Smelt & R (le) . Am Smelt&R pf (1) Am Snuff (3a) _____ Am Steel Fdry .50e_ Am Stores (.25e)___ Am Stove (.50e) Am Sugar Refining. Am Sugar R pf (7) % Am Sumat Tob (1) x Am Tel & Teleg (9) Am Tobacco (5) Am Tobacco(B) (5). Am Tobacco pf (§) . Am Type Founders_ Am Water Works _ Am W W 1st pf (6)_ Am Woolen__ __ 5'3 Am Woolen pf (Sk) Am Zine & Lead __. Anaconda (.75e) Anaconda Wire & C Anchor Hoc Gl .15e Andes Copper .50e . A P W Paper Arch-Dan-Mid . M\e Armour (Del)pf(7) Armour (111) Armour (111) pr pf Armstrong C'k .50e_ Arnold Const .50e. Artloom Corp Assoc Dry Goods Atch T & Santa Fe . % Atch T& SFe pf(5¢) % Atl Coast Line s 2 Atl Gulf & W Ind _ Atl Gulf&WInd pf_. Atl Refining (1) 7 Atlas Corp (.25¢) 2 Atlas Corp pf (3) Austin Nichols_. Aviation Corp - Baldwin Loco etfs_. Balto & Ohio Balto & Ohio pf Bangor Aroostock . Barber Asphalt .50e Barker Bros . __ Barnsdall Oil .30e _ Bayuk Cigars .50e s 10% . 5 o omBolRaatafvanwwa 0 Th% 20% 18% 105 103 T 24y 17% 50 22% 631 Beatrice Cre (1a) Beatr Cr pf ww (5). Beatr Cr pf xw (5) Belding-Hem .40e _ Bendix Aviat'n(le) Beneficial Loan.. Beneficial Ln pf 2.50 Best & Co (1.60a) Beth Steel 2.25e ___ Beth Steel pf (7) __ Bigelow Sanf'd(1e) Black & Decker .50e Blaw Knox . _ Bliss & Laugh .25e_ Boeing Aeroplane _ Bohn Alum'n .50e Borden Co (.60e) __ Borg-Warner .50e _ Bower Roller B (3) % Brewing Corp (.60) Bridgeport Brass _ Briggs Mfg (.50e) Briggs & Strat (3) . Bristol-Myers 2.40 Bklyn-Man Transit Bklyn-Man pf ctfs Bklyn & Queens __ Bklyn & Qu pf ctfs_ Bklyn Un Gas .50e_. Brunswick-B .75e__ Bucyrus-Erie 5 Budd Mfg _ Budd Wheel Bullard Co (.T5e) _ Bulova Watch (2a)_ Burlington M (1) _ Rurr's Add M .20e__ Bush Terminal __. 4 Butler Bros (.15e) . Butler Bros pf 1 Butte Copper Byera (Am) Co ___ Byron Jackson (1)~ Calif Packing .25 _ Callahan Zine . Calumet & Hec 506 Campbell Wy .6 Canada Dry 4 Canadian Pacific___ Cannon Mills .50e _ Carpenter Stl 1.75e_ Carriers & Gen .05e. Case (J1) Co Caterpillar Trac(2). Celanese Corp .50a.. Celotex Corp Cent Aguirre 1.50 Central Foundry __ Central Violetta S __ Century Rib Mills 2214 Cerro de Pasco(2e)- 31 Certain-teed = 15 Chain Belt (.60e 11 Checker CabCo _ 314 Chesapeake Corp (r' 30% Ches & Ohio (2.50) % Chi & East I11 pf (r) % Chi Grt West pf (r) 61 Chi Mail Order. __. h Chi MStP&P (r)_. % Chi M St P&P pf(r). 14 Chi & Nortbw'n (r). % Chi & Norwn pf (r). 8t Chi Pnev Tool _ % ChiR 1 &P (r) 4 Chi RI&P 7% pf(r). 9 Chickasha Cot Ofl . 214 Childa Co 53% Chrysler Corp 2.50e 269 10% City Ice & Fuel .60 10 891% City I&F pf (6.60) .. 400s 2 City Stores 3 24 Clark Equip1.25e_ x 14 26 Clev Graphite(.40e) 18 25% Climax Molyb120_. 36 25% Cluett Peab (1e) __ 991 Coca-Cola (1.50e) . 56 Coca-Cola (A) (3)_. 10% Colzate-Pal-P (.60) 16% Collins & Atk (2.25e 124 Colo Fuel & iron 16 Columb BC(A) .90s 16 Columb B C (B).90e 4% Columb G & El 20e. 6714 Col GRE ot (A)(6). 31 Columb Plo vte 14% Columb Pic of 2.76 Columb'n Carb (2e) 28 Comcl Credit (4) _. 33 Comel Inv Tr (4) 97% Comel Inv T pf ¢.25. 8 Comcl Solvents .. 26 Comwith Ed (1.80). % Comwith & South’'n 42 Comwith & 8 pf (3) 2% Conde Nast Pub.... 14 Congoleum (1) 8 Congress Clgar.... 19% Coasol Alreraft.... 4 210 1 ‘l lg 8l 504 53% +3 16 L4+ 1 ++++++ ] (3 e 9% 32% 110% 10% 4% 4% llfi'a 22% 17 By 237 281 19%, 23% 57n 125% 36 43% 10 20 24% 237 9474 171 30 10 189% 126 44y 6in 166‘. 37 1T% 1w 184 11% 29' dl llfih S 101 56% 127% % 58% 10 19% # 18% 333, 15% 24% 133 23% 6% Sl’fi ‘9"! 44% 4% 191% 62% 171 5% 14% 7 38% 133 21% 3 5% 3T 36% 28 4% 7% Consol Cigar 4% Cons Cop 23 Consol Mlun 12)_. 124328 25% 97% Consol Edis of (5) 6% Consol Film pf .50k 2% Consol Laundries._ 5% Consol O11 1.80) . 1% Consol RR Cuba pf. 2% Consolidation Coal. 8% Consolidt’n Coal pf. 93% Consum Pw pt 4.50 9% Container Corp .60e 74 Contl Baking (A)._. % Contl Baking (B) _ 73 Contl Baking pf (8) 33 Contl Can (1e) __. 106'4 Conti Can pt (4.50) 4% Contl Diamona .25e. 27% Contl Lnsur 1.60a) _. 2 Contl Motor 16% Contl Oil (.50e) _ 18% Contl Steel (.50e) _ 15 Copperweld Stl .40e x 47 Copperweld pf 2.60. x 44Y% Corn Products (3)_. 4 Coty Ino (.25e) . 74 Coty International_ 13% Crane Co 24% Cream of Wh-lll) 3% Crosley Corp - 18 Crown Cork & Seal_ 12 Crown Zeller (le)__ 25 Crueible Steel __. 64 Crucible Steel pf___ 3% Cuban Am Sugar... 9% Cudahy Packing _.. 20 Cuneo Press (1.50). 2 Curtis Publishing .. 314 Pub pf (2k) x To% Wright Curtiss-Wr (A) le Cutler-Hamm’r .50ex Davega Strs pf 1.25 Davison Chemical_. Deere & Co Deere & Co pf(1.40) Detsel- Wem-G .3760 Del & Hudson Del Lack & Wn Detroit Edison (3e) Diam'd Match 1.60 .. Diamond M pf 1.50. Diam T Motor. Distill-Seagr (2) _ Doehler Die C.256 Dome Mines (2) . Douglas Air (3g) ... Dow Chemical (3).. Dresser Mfg __ Dunhill internatl.. Du Pont (3.50e) _ Du Pont pf (4.60)_ Elllern Alr Lines 21% 145 13% 3o 134 21% 1% 8% 21y 981y 257 32 4% 124 14 11% T3 137 14% 5 1464 114 26'% 3 123 Eastman Kodak Eaton Mfg (1.50e) Edison Bros 8 (1) x Eitington Schild _ Eleu Auto-L 1.50e Slectric & Mumic Elec Pwr & Light__ 15% Elec Pwr & Lt $6 pt 1815 Elec Pwr & Lt 37 pt 25% Elec Stor Bat (2) Elk Horn Coal._ El Paso Nat G (2) Eng Pub Service _ Eng Pub Svo pt (5) Eng Pub 8ve pf 6.50 Equit Office Bldg Erie RR (r) - Erie RR 18t pf (r) .. Eureka Vacuum Cl. B Product Cell-O (le) _ 4 Fairb’ks Morse(la) Fajardo Sugar (le) Fed Lt & Trac (le). Fed Min & Sm 25e Fed Motor Truck _. Fed Water Svc (A). Federat Dep St .75 Federat'd DS pf 4.25 Ferro Enamel (1a)._ Fidelity Phoe 1.60a Firestone Tire .60e. Firestone pt (6) . 42 First Natl Strs 2.50. Flintkote (18) . 5% Florence Stove .50« Follansbee Bro (r). Food Mach (.25e)__ ler - 2% Francisco Sugar 24% Freeport Sulph (1) 115 Gabriel (A) 2! Gair (Robert) 10% Gair (Robert) pf 3% Gar Wood Indust 9 Gaylord Cont (.20e)x 314 Gen Am Invest 2 96 Gen Am Lnv pf (6). 35% Gen Am Tra 2.376g_ 5% Gen Baking (.16e) 1% Gen Bronz 44 Gen Cable 11% Gen Cable (A) 26\ Gen Electric (.70e). 36 Gen Foods (2) 111% Gen Foods pt (4.50) 1 Gen Gas & E) (A)__ 77% Gen Mills (42) _ 87% Gen Motors (1.75e). 116 Gen Motors pf (6)__ 3% Gen Qutdoor Adv _. 35 GenOut Ad(A) 2k_. 51 Gen Print Ink 10e_. 9% Gen Rwy Signal % Gen Realty & Utfl._ 15 Gen Reaity & U pf 20 Gen Refractor 50e_ x 11%4 Gen Shoe (1.20) 16% Gen Telephone 1.20 7% Gen Thea Equ 2! 10% Gen Tire & R .50e _ 4% Gillette Saf R (.60) x 33% Gillette S R pf (5)._. 4% Gimnel Bros 11 Glidden Co (.30e) _ 30 Glidden cv pf (2.25) 2 Gobel (Adolf) 2 Goebel Brew (.20).. 10 Goodrich'(BF) 45 Goodrich(BF)pf(5) 12% Goodyear T&R .75e. 71 Goodyear of (5) 13 Gotham Silk Hos 13 Graham-Paige 4% Granby Consol .50 10 Grand Un war ctfs 10 Granite City 8 26 Grant (WT) 1.20e.. 21% Grant (W T)pf(1) 15% Great North'n pf 11% Grt Nor O ctfs .75e. 18% Great Wn Sug (2 23 Green (HL) ((2a) 9% Greyhound (1) 9 Greyhound pf (.65). 16 Grumman Afrcraft. 1% Guantanamo Sugar. 30 Hacken Water 1.60. 9% Hall (WF) Prtg (1) 10% Hamilton W (.50e) x 16'; Harb-Walker (.50e) Hat Corp (A) .30e_ Hlvel Mfg Corp tlas Gl (). chl.r Prod (.60) . Hercules Mot .25e _ Hercules Pow 1.20e. Hollander (A) 19 Holland Furn (le)_. 8 Holly Sugar 35 Homestake (4.50)_ 8% Houd-Her (B) .75 3% Houston Ofl 29% Howe Sound (3) 12 Hudson Bay (le)_. % Hudson & Manhat. 3 Hudson Motor % Hupp Motor 5% Illinots Central. 12 Ilinois Central pf. 5 Indian Refining 16% Indust Rayon .50e 72 Ingersoll-Rand (2e) 66'% Inlana@ Steel (2e) . T b iration Copper. 5 Insurshares (.20g).- 2% Interboro R T (r) _ 24 Interchemical(.80e) 6% Interiake iron 1 Intl Agricultural.. 18% Intl Agricul pr pf_. 140 Intl Bus Mach (6a). 38 _Intl Harvester 1.60. 145 Intl Harvest pf (7). 1% Intl Hydro-El (A).. 5% Intl Mercantile Ma. 3% Intl Mining (.20e)_ x 20 Lntl Nickel Can (2) x 109% Intl Nickel pf (7) _ 10% Intl Paper & Power 40% Intl Pap&P pf 1.25e. 1% [ntl Ry Cent Am._.. 26% Intl Salt (1.60).___. 25 Intl Shoe (1.50) .. 13% Intl Silver ... 1% Intl Tel & Teleg. 1% Intl T & T for'n cfi 4% Interstate Dept Str. 5% Intertype Corp .40g. 20% Island Crk Coal (2). 9 Jarvis (WB)(.176e) 34% Jewel Tea (2.40) 45 Johns-Manville .75e 48% Jones & Lau pf (1k) 10 Kaamasoo Stov 50. A Add 00. mn-. Low. Close. chge. ) 1 % 9 180 6% 5% 24% 99% 5% 13 104 9 6% 2% 6% 1% 3 12% FEFFEIEFEE @ 47 1 7 " 6 754 81 18 1 33 e FTEFE FF = 711 23 67 61 6 112 5 8 13 13% + & 80% +1% 514 221 +1 10 +1 387%% 5 259 4 453 T 151 17% 9% 38% 14% 249 20'y 16% 133, 18% 615 2674 157 124% 22' 173% 27 R4 3% £ 14% 8% 10% 5319 3% Kansas City Sou 9 Kaufman Dept .25e. y-Hayes (A). y-Hayes (B) ecott Cop (1e) x 10 Keystone Steel .50e x 27% Kimberly-Clark 1a_ 1% Kinney (G R) 19'% Kresge (8S) 1.20a_ x 23% Kress (8 H)(1.60).. 23% Kroger Groe (2)._. 12 3% 16% 15% % Lee Rub & T (.75e Leh Port Cmt .75e. Leh Valley Coal. .. Leh Valley Coal pf_ Leh Valley RR (r)_ Lehman Corp (.40e) Lehn & Fink (.50e) . Lerner Stores (2)__ Libbey-Ow-P (le). x Libby McN & Lib. Life Savers (1.60) .. Ligg & Myers (4a)_ LiRg & Myers(B)4a Lily Tulip Cup 1.20 x Lima Locomotive. Link-Belt (1) Lion Ui) Ref (1) Liquid Carbonie (1) Lockheed Aire Loew's Ino (2) Loew’s [ne pt (6.50) Loft tno Lone Star Cmt (3)_. Long Bell (A) Loose-Wiles 75 Lorillard (.60e) _ Louis G&F (A) 1.50 Louis & Nash 1.25e. MacAnd&Forb (2a) Mack Trucks < Macy (RH) Co (1e) Madis Sq Gar 60e Magma Copper (1e)x Manat) Sugar Man Ry mod gtd(r) Man Ry m gtd ct(r) Maracatbo Ofl Marine MidlI'd(.20e) Marshall Field 40._. Martin (Glen) - Martin-Parry ____. Masonite Corp (1a). 2 Mathieson Alk 1.60. May Dept Strs (3).. Maytag Co Mayvtag Co pf (3) McCall Corp (1.40). McCrorv Strs (1) * MeGraw Elec (1) _. 5% McGraw-Hill (.30e) Mecintvre Pore (2a) 2 1% 15% 9% 184 McKesson & R pf.. McLellan Strs .40s Mead Corp Melville Shoe (2) Mengel Co Mesta Mach (1. nfla) Miami Copper .20e 2 M1d Cont Pet (.40e) Midland Stl P(1e) . Minn-Hon Ros (2a) Minn-Moline imp Mission Corp (.65g) Mo-Kan-Texas _ : Mo-Kan-Tex pf. Mo Pacifie (r) Mo Pacific pf (r) Mohawk Carpet .50ex Monsanto Ch (2) x Montg Ward 2.25e Motor Products.50e x Motor Wheel (1.60) Mueller Bross Mullins Mfg pt Munsingwear .25 Murphy (GC) (4) .. Murray Corp Myers (FE) .75 Nash-Relvinator Nash Chat&StL le Natl Aeme (.50g) _ Natl Auto Fib .40e Natl Auto Fib pf .60 Natl Aviation Natl Biscuit( 80e) , Natl Bond & S .30e 4 Natl Cash Reg (1) Natl Cyl Gas (.40e) Natl Dairy 80 3 Natl Dept Store: 4 Nat] Distillers (2) Natl Enam & Stp, Natl Gypsum . Natl Lead .60) 8 51y 14 Sajes— Add 00. Hish. Low. Close. r.hlm 6 4 8% 3% 8 10% 10% 5% 29% 1% 1% 266 14 1 5 33 10 67 18 22 6 82 2 19 42 183 159 8 17 1 12 39 135 26 19 5 114 160s 107 12 5 Sales— Add 00. High. Low. 46 6% 64 42% 1% Close. che. 6% + 42 1% + % Reming Rand .60e . Rem R'd pfww 4.60 Reo Motor vtc ctfs. 14 Republie Steel T0% Rep Steel cv pf(9k) 60 Rep Steel pf A (6)_. 7% Revere Copper .. 9 Revere Cop 5%% ot 8% Reynolds Metals 75% Reynolds M pf 6.50_ 64 Reynolds Spring . 33% Reyn Tob (B) (1e). 5% Richfield Of) (.50g). 4% Ritter Dental 11% Ruberoid (.30e) _ 34 BSafeway Strs .75 Safewr.y 8 pf (5) St Joseph Lead( 101 5% 10 2 1 23% 95 80 14% 61% 7% Schenley Distille: 65 Schenley pf (5.60)_. % Schulte Retail 8 (r) 214 Schulte R 8 pf (r)_. 34 Scott Paper (1.60)_ x % Seaboard Afr L (r). 11 Seaboard Ofl (1) 1% Seagrave Corp. 61% Bears Roebuck (3).. 8% Servel Ino (1) .ooo.. 8% Sharon Steel ____.. 3 Sharp & Dohm 45 Sharp & D pf (3.50) 4% Shattuck (FG)(.40)x 8 Shell Un Oll (.60g) 96 Shell Un O pf (5.50) 3% Silver King (.10e)_. 12% Simmons Co —= 1% Simms Petroleum_.. 13 Skelly Ol (.260) . 10% Smith (A O) 5 Smith & Coro .50 15' Snider Pkg T4 Socony-Vae 2be _ 1% 8o Am Gold (.10e) . 15 16% So Porto Ric S (1a). 23 10 S.B.Greyh'nd1.60 . .4 234 Southn Cal E4 1.60a 41 6% Southern Pacific 132 8 Southern Rallway.. 94 13% Southern Rwy pt _. 70 1'4 Sparks Withington. 25 14% Spencer Kell (1.60). 33 Sperry Corp (2g) ... 19 Spicer Mfg (le) __ 4% Spiegel. Inc (.30e)_. 267 Square D Co ( 30e)_ 5 Stand Brands (40)_ 984 Stand Brds pf 4.60. x Stand Gas & Elec__. ' Stand G&E $4 pt __ Stand G&E $6 pr pf 124 Stand G&E $7 pr pf. 17% Stand Ofl of'Cal (1) 20% Stand O1l ind (1) 297 Stand Ofl N J (1a) 23 Starrett(LS) 1.25e_ 56 Sterl g Prod 3.80: 413 Stewart-War ( 4% Stokely Brothe: 5 Stone & Webster. 1 13 40 27 5 15 104 196 401 Stock and Ala Gt Sou (3 Alum Co Am (. Am Beverag: Am Book (4) .. _ Am Cynam B .60 Am Export .50e__ Am Gas & F1 160 Am Laun M .80a 208 Y 2 “ Arctur Rad T (r) Ark Nat Gas.____. Ark Nat Gas(A) Art Metal W .20e. Asso GEE (A)(r) At] Coast Fish.___ Aviation & Trans Babcock & W.20e Baldwin Lo war Barl&Seel A 1.20. 100 Bath Iron (.25e) Beech Afrcraft Bellanca Afrcraft Bell Afreraft____ B (BW) s Brazilian TrL&P Breeze Corp .50g. Brewster Aero . Brown Co pf (r). Brown For Dist_. B N&EP pf 160 . Calamba Sug 1.60 Can Col Airwavs Can Mar W 04e_. Carrier Corp Celan pte pf (7a) Celluloid pf _ B g N 501 [FTOROR 1Y 14 50s 1 1258 i Cent HG&E (.80) 1 Cent NY Pwnf§ 208 Cent States Elec | Cities Service Citles Service pt. Clev Tractor Col Fuel & | war Columb Of] & Gas 1 Cons Steel Corp Contl Rol) & Stl_ Cosden Petrolm Croft Brawine Crown Cent Petr Crn Ck Int A 60k Cuban Atl Sug Co | Draper Corp (3a) | Ragle Piteh Lead E G&F prpf 2.25k Elec Rond & Sh Flee R & S of (8) | Emp G&F 79, pt Fairchi!d £ & A Falstaff Brew &0 Fanny Farm 1.50 308 2 5s 8 25, 5% Studebaker 47 Sun Ofl (12) 7t Sunshine Min 1.6 1215 Superheater (.50) 1'% Superior 01l 914 Superior Steel - 20 Suthertd Pap 1.20 17% Swift & Co (1.20) . 171 Swift Intl (2) 4% Syming-Gould ww_ 3% Syming-Gould xw 4% Talcott (J) .30e + % 4's Tennessee Corp +h 238 m *orp (2) 35+ 1 2'; Tex Gulf Prod(.10e) 3 27, 2 -4 267s Tex Gulf Sul (2a) 9 +1% 53 Tex Pac C&0 (.40) 4 Tex Pac Ld Tr 10g 5 Texas & Pac Rwy.. 3 Thermotd 2% Third Avenue W % @ el 25% Thomp Prod(.T5e) _ W 1 Thompson-Starrett 8% Tide Wat As O .40e 81 Tide W A O pf 4.50 18 Timken-Det Ax (1) % 35% Timken R Brg 1.25e 2 7 K 4% Transamerica (.60) 39 Y 1g 10% Transcont! & W Alr 101 * 4'% Transue & Will .15¢ 3 “ Y 1% Tri-Continental 18 31a Truax Traer C.25e 19 5 20th Century Fox . 44 20th Cen F pf 1.50 _ 7 1% Twin City Rap Tr. 6% Twin Coach _ % Ulen &Co (ry 24's Underw-El-F(le) _ 9'%'Un Bag & Pap .15e) Fi+ HEEE E A+ & 3 16 16 15 118 W "- ! » | Humble Oil.75e 1 | Jacohs Co W 4 Thompson (J R). 5 %l Fanstael Motal Feddere Mfz 15s | Fla P&L pf 3.94k | Gen Sharehald Gilbert (A C) | Glen-Alden 125 Gnlf O of Par1) Hall Lamp ( f0e) | Tmo 011 Ltd 50a | Tna Pine L 100 | Ina'anP&T.nf 650 a0g | n=Co N Am 22 100s | Int Indnet ¢ 10g) | Int PagPwr war Tnt Petralm 1 50 Irving Air Ch (1) 1 s 4 1 . X 1 . 1 1 2 7 1 4 R 1 | Tones & Lau st1 Kennedv's ( 656) Kingsbury Brew | Lakey Fdrv & M Lehigh Coal Lone Star 20e Lone Island Ltg Toudan Packinz | La Land&FEx 20e 1 | Lyneh Corp (2) 1008 Maitestic Radio 32 | Marton St Shavel 1 Master Flec 1.20e 100s M & M nt of (22) 508 Masaht fran 3 MIA”d O evnf 50k 50s | Midvale (2.50e) _ 25« | M1a Wast Corn 1 | Midwast O11 90 1 | Minn M &R 6ne 1254 Miss R Pw nf () 10s oo 2 e - i 00 e TR - 160 Natl Lead pf(AY(T) x 1313 Nat Malleable .50e_ 5% Natl Pwr & Lt 60 __ 48 Nat) Steel (.50e) ) 4% Ndt) Supply 44 34 Natl T Natom: . Newherry (1J) 2.40 4 Newmont Min (1e) x Newport Indus N Y Air Brake (1le) N ¥ Central Chi & St Louts. Ch1&StLopf _ Omnibus (3). 10 4 61 12 7 12 12 27% 33 2% 10% 1084 12t 4215 1% 27 2519 60 Union Carbide 1.70e Union O1(Cal) 50e Union Pacific (6) x 17 45 26 7513 Union Pac pf (4) 2 22% OnTank Car (1.80) 40% Unit Aircraft 1.60e x 243 20 Unit Air Lines 177 United Biscuit .50e United Carbon (3) Unit-Carr Fast .60e Unitea Corp United Corp pf (3). United Drug United Dyewood Unit Electric Coal Unit Eng & Fy (1e) Upited Fruit () United Gas imp (1) x Unit Gas Lmp pf (5) +1 6413 +3% 10% + NY NY ¢ NY NY NY NY NYOnt& Wn u’).. N ¥ Shipbilding . Norfolk & Wn (10). x Nor Am Aviation _ Nor Am Co (1.20) 4 No Am 5%% pf 2.875 9 No Am Co &% pf (3) 2+ Northern Pacific __ Norwalk Tire Norwlich Pharm (1). Ohio Of1 (.20e) _. 4 Oliver Farm Equip_ ' Omnibus Corp 1.20 - Oppenheim Collins_ » Otis Elevator .35 Otis St Otls Steel 18t pf_ 4 Owens-I11 G (1e) .. Pac Am Fishert Pac Coast 24 pf Pac Gas & Fl (2) Pac Lizhting (3) Pac Milis Pac Tin Consol .20e 4 Pac Western O .40g Packard Moter Pan-Am Alrwave Pan-Am Petroleum Panhandle Paraffine Inc 1.25e . Paramount Pic .15e. Paramount 1st (6) _ Param’t 24 pf ( 60). Park Utah M .10e Parke Davis (1.20e) Patino Mines 229 5 349 Penick & Ford (3)_ x Penney (JC) 1.50e__ Penn Coal & Coke _ Penn-Dixie Cement Penn-Dixie Cem pf. 14 6 Penn Railroad .50e_x 174 Peoples Drug 1.50e Peop G L&C (1.50e) Pere Marquette Pere Marquette pf.. 9 e Marg pr pf _ Pet Milk (1) Petrol Corp (.35e)_ Pfeiffer Brew (1) Phelps Dodge .50e. Phila Co 6% pf (3) Phila Co pf (6) . % Phila& RC& I (r 68 Philip Morris (3a. 3% Phillips-Jones __ 27% Phillips Petrol (2). 2% Phoenix Hoslery. 7% Pierce Ofl pf % 22 Pillsbury F1 (1.1 115% 128 145 7 Pitta & W V: 3% Pitts Coal 16 Pitts Coal pf 5% Pitts Coke & Iron _ 4% Pittsbgh Screw .150 5 Pitts Steel 15 Plymouth Ol 1.40_.. 5% Poor & Co (B) % Port R Am To A(r). 6% Pressed Steel Car.__ 53% Proctor & Gam (2a) 32% Pub Sve (NJ) 1.20e.x 100 Pub Sve(NJ)pf(b). 110% Pub Sve(NJ)pf(6)_’ 127 Pub Sve(NJ)pf(7). 16% Pullman (.50e) 7 Pure Ofl 73% Pure Ol of (5) 9% Purity Baking .50e. 4Y% Radio Corp (.208) 48% Radio Cov pf(3.50). % Radio-Keith-Ur (r). 15% Raybest-man.50e_. 13% Rayonier ine 24 Rayonier pf flk)._ 9% Reading Co (1) ... 17 Reading 3d pf (3).. 6% Raliable Stores... 5 191 53 37 8 103 2 113% 2 127% 93 19 6% Unit Mer & Mfg .50ex 3 United Paperboard. 313°U 8 & For'n Secur .. 5% U 8 Freight (.25e).. 55! U S Gypsum (2)___. 2% U S Hoffman 14 U S Indus Alcohol 3% US Leather _ 6 US Leather (A) 22, USPipe& Fdry (2)x 16 29'; U S Play Cards (2a) % U S Realty & imutr) 15 U S Rubber 685 U 'S Rub 1st pf (8)_ 39% U S Sm & Ref (2e) . 60 USSmé& R of3.50 42 U SSteel (le) _ 10315 U S Steel 0f (7) 32 U 8 Tobacco (1.28) 5% Unit Stockyds pf.70 1 Umit Stores (A) 43 Unit Stores pf 124 Univ-Cyclops S .20e 25 Vanadium 23 Van Raalte (1e) 35'3 Vick Chemical (2a). 19 Victor Chem (.30e). 1% Va-Caro Chem 14 Va-Caro Chem pt 37 Virginian Ry 1.25e_ 28!4 Virginian R pf 1.60_ 5% Waldorf System .60 162 Walgreen (1.60). 18% Walker (H) (4) 11 Walker (H) pf (1), Walworth Co d Baking (A. Ward Baking (B) Ward Baking pf _ Warner Bros Pict Warren Bros (r) Warren Fy & P (2). Wash’ton G Lt 1.60. Kesha Mot (1) ne Pump (le)_. son O1l & Snow W Penn.Pw pf 4.50 W Va Pulp & P .25e. W 3 % 11835 1084 268 11 40% 22 5 2% 76 Westhse Elec 1.75e. 26 Weston El Inst (2) - 27% Westvaco (1.40) 287 Westvaco pf (1.50). ing Steel 81 Wheel Stl pr pf (5). 8% White Dental (.60)_ 7% White Motor 4% White Rock __ 3% White Sewing Mch. 14% White 8 M pr pt (2) 1% Wilcox O1l & G 100 1% Willys-Ove 3 Willys-Over!'. d D‘.. 3% Wilson & Co 46 Wilson&Co pf (lk). 15% Woodward lron 30 Woolworth (2.40) . 13% Worthington Pump. 73 Wrigl 15% Yale & Towne 9% Yellow Truck 6% Young Spg & Wire = 1 27% Ygstwn Sh & T .50e 227 80 Ygstn S&T pf 6.60 1 12% Ygstwn Steel D .50ex 20 8% Zenith Radio (1e). 24 2 Zonite Products 19 I7nlt of tndln'. 10 shares. ml"l'lhlh or_bein, lnnkxumu Aet or ueurm ed by su oEi S e e i 3 e o 2 Unl 'wise noted special or extra dividends are not 1 ghts. = MH tra or -firu R et el B ¢ ) 22U+ % 3% 4 46 20% +1% 30% =1% 16 % +3 15% + % 1% - u 7 -% 304 - % 80 -6 16% +1% 9 =% 2% - % =% 101% 101% + % 113 113% 42 127 1274 - % l;Va 10% 6% 27% 80 13% 9 2% mn-n!ud under companies. . | Malvhdannm 25a 2 | Mant Ward A(T) 408 | Mount City C 1 Mount Prod ( £0) Nat Cont (.45e) _ Nat Fuel Gas (1) Nat Rubher Mack 1 NFEPA 6% nf (3k) 508 N J Zine (1e) 508 NY P&1Lof () 100= 1 Niag Rndson Pw & % | Nor Am I.&Pnf 258 North'n P L 40e 1 Novadel-Ag (2) X Ohin Rrass R&Ne 95¢ Ohin Pwr nf (§) 10= 1 Okla Nat Gas 25e | Oldetvme Nist | Pantapec Of1 ___ Pennroad | Pa Cent Atrimes Phila 1 P of (2) Phaenix Secur Pierce Gov (.250) Pitnev Rowes 40 Pitts Forg ( 950) Pitts & L E (2¢) | Pittx Piate G( | Press Metals 50e Producers Corp Ph Sve Ind $6 pf P S (nd $7 pr pf Pug 84 $5nf 1 25k Prigar 84 P 8 nt Pug Sd Pulp 1.25. Repuhlie Aviatn | Rheem Mfgz (1) | Rech GRE pf D6 Rustless I&S .30e St Regin Paper | St Regis Pap ot Ralt Dame Of1 __ Schiff Co (1) _. Seovill Mfg .50e Segal Lock Sher-Wi!l 1.50e_. 1008 Singer Mfe () _ 301 Sonotone (.10e) . 1 So PennOf11.60_. 2 SCFEAnf B160. . Stand O Ky (1) Stand St 8p Afe. Stand Tube (B)_ Sunray Of] 05e _ Tilo Roof (.55a) ToddShipyd 1.75e Trans-Lux (.10e) Tri Contl war Tubize Chat A 1e Udylite (.20e) __ Un Prem F 8 (1). Unit Cgr- Whelan United Gas - Unit Sh M 2 80 U S Rub Reclaim Unit Wall Paper. 'l Ut P&L pf 3.50k . 258 Venezuela Petrol s Wentworth Mfg .. 3 W Tex Ut $6 pf 6. 20s Willms Of1-0-M . 1 T In bankruptcy or 1 X 5 % 258 2 4 'ls.- 1 1 3 3 1 2 1 2 1 508 5 2 508 3 1 5 b n 150. securities assumed 3 Rates of dividends in"the re annual disbursements g L tion. ~ Unless ot} Sira dividends arp extia or extras. paid ur mu ""). iat ur By the Associated Press. seasonally dustry. Vithout: wartente, whs W 69 * 6lq 05 22 1314 93% 954 i3 % 3 261 f15 5014 A5 f1s 58 11 o1 e 137 2 204 Bales— Dividend Rate. Add 00. High. Low. 758 63 3508 163 151 152 1 1 Close. 62% 624 105 21 1315 92% Ta a~ 62 514 i 13 3, 105 21 2614 Ria 50 614 615 61y 10215 10315 10315 58 1% 2% ax 13% 58 2 20% 515 ¢ 1001 1g 142 2% 5 e 107 3% 57 50 04 ax 6914 Ty 28 1815 111 141 i k3 18 14% 08 1% 30 275 17 21% 1 1% 10% 5R% uch By 6% 4615 10712 1071 10714 i 143 57 50 104 104 A, 1 691y Ty 28 1815 t] 111 111% 14% 14% 4% 4w L fR15 6Rig 10515 108 1% 301 27% 17 21% 1 1% 108 58% : ecelverah| reorganized under m 'a-nk'r'u'gu”y" o lormaml u&. semi-ann herwise noted, not inelus ecnnuh e Decla; ( Plilblt In Mk_ dmdena- nld or MAM 2 == Rail Loadings Reflect Higher Steel Rate NEW YORK, June 1—Freight carloadings rose slightly more than last week, the gain showing clearly the influence of in- creased activity in the steel in- Loadings of ore, wfl and coke, products closely associated with blast furnace operations, advancew during the week, more than offset- ting declines in other classes of °F | freight.