Subscribers enjoy higher page view limit, downloads, and exclusive features.
1_______________________________________-_—f——-_—______________~_________—_-—————-—————-——f——-———————————————————————————— k ending July 11, 1925. Net. Week ending 3% 6 28% 3 7% 4% 4y 1T 122% 963 T 65 1184 110 T3% 413 1047 80 174 T4 4% 183 49y 86 83 68l 384 224 102 76 110 104% 1631 957% 119 108 118% 21% 14% 125 26 0% 23 314 88 96 83 35% 12% 102 28% 53% 30 109% 70% 120% 1164 54 88e, 115% 107 95% 92 136 . 94 83 1% 48 25 40% 35% 16% 104 100% B7% 107% 96 153 134 17% 10 95 13% 109% 101% 61% 36 9 77 284 6% 431 3815 134% 121% 89 824 874 8l 106% 101 115 108 1074 1051 41 24 101 89y, 102 66 78% 514 102% 90 a1 2% 7 36% 24 48K 28% 46% 91 162% 112 23 10% 31% 124 1404 78% 118 108 Ba% 47 1% 5 338 18% 8% 1% 16 1i% 134% 104% 117% 110% 8474 524 664 B6Y 4416 89% 89 23% 95 85 28% 14 1% 10 69 33% 72% 44% 2% 37% 87 894 W 8% 2% 20 1% 15% & 124% 1074 41% 13% 76% 48% 82% 66% 76% 89 99% 84 66 40 874, T0% 112% 95 29 19% 99% 954 67% 62% B8% 94 3% 25% 14 w264 17 % 1 106% €0 2% 19% 5% 234 B8M 1% 19% 134 156% 142% 86 14 7 40 21% 97y 58% 29% 295 199 85% 25% 66% 40% 44y 87 6614 084 1094 10% 19% Br €274 11% B1% 18% 82 Ik 6% 49% 114% 100 9% 21 €5% 6% 102 10% 1504 100 71 68% %% 55 sW 61 baw 4% 49 20 66% 50 45 83 105 103% Bo% M 80% pean 33 82% 11% 81 llflk 116% 21 48 86 10% B3ty .n 97 18 71% 8% 284 8% 4% 6% 56% TéW 4Bk Ce9% 384 1925 — 6% 103% 62 4 90 S 18% 13 - 5914 47 12% ¢ 111% 86% 15% 10 2K 1 133 119 954 80 120 117 86% Tlg 108 1034 21% 13% 6 2616 36% 801 26 0% 1071 200 158% 1211 115 1114 97" 127% 120% 2618 62 92 581 6% 166 47 94 B 1447% 10416 124 1184 53% 45% 116% 111 96 108 84 76 61 1415 108% 9 1114 108% 150% 138% 40 37% 112 108 1% 4T% 1014 91 241 8 47 37 144% 130% 96% 85 9615 8413 108 104y 124 103 110 105% 68 34% 1.2 103 99 1084 95% 64% 3aM 96 694 aaaamanes | e awean 1081 101% 554 484 100 94 108 101 41% 32 127% 1164% 978 9213 9% 8 166 147% 20 53% 381 117% 95% 117% 113% 52% 45 13 % 321 22 4% 1% 161 13 146 107 1165 109 71 62 854 85 26 21 16% 39 74% 60 631 87 102 983y 7 4% 34U 26 | wooaa I [~ 140% 120% 55 864 81% 72% 91% 76% 100% B4% 106% 96 a9m 24 92% 48 987 * 86% 1091 92 \“’H PePNPS 5 3 E =Eaa | wangan 10015 23% 2% “ 12 32% 4% 68 18% Div. High. Lew. Rate. FINANCTAL ADitibt Power & Paper.. Adams Bxpress. . Advance Rumley. Advance Rumley pt Ahumada Lead. Alr Reduction. Ajax Rubber. . Alaska Juneau All Am Cablés (6) Aliled Chemical & Dy Allied Chemical & Dye pf Allis-Chalmers Mfg. ... Allis-Chalmers Mfg pf. Am Agriculture Chemical. Am Agriculture Chemical pl American Beet Sugar. American Beet Sugar pf. - American Bosch Magneto. Am Brake S & Foundry ‘Am Brake Shoe & Fdy pf American Can American Can pf. American Car & F American Car & Fdy pf Ain Chain Class A. American Chicle. Am Chicle prior pf American Chlicle ctfs Am Druggist Syndicate American Express. Am & Foreign Power. Foreign Power pf. an Hide & Leather. Am Hide & Leather pf. American Ice. American Ice pf . . Amertcan International. ... Am Ld France Fire Engine Amer La-Fr Fire Eng . American Linseed. ‘American Linseed pf. . Am Locomotive. . American Locomotive pf American Metal. . American Metal pf. Amer Plano pfd American Radlator Am Railway Expri American Republics. ... American Safety Razor ‘Am Ship & Commerce. . American Smelting & Ref. Am Smelt & Refining pf. American Snuff. . Amertcan Steel Foundry.. American Steel Fdy pf.. . American Sugar Refining Am Sugar Refining pt Am Sumatra Tobacco Am Telephone & Cable. . Am Telephone & Teleg. Amer Tob new) Amer Tob B (ne Amer Tob pfd... Amer Type Foudries American Type Fdy pf Amer Water Wks (n)... Am Water W. Elec 1st pf Am Water W & El par pf. American Woolen. American Woolen pf. Am Writing Paper pf. American Zinc Lead & S. American Zinc L & 8 pt ‘Anaconda Copper Archer Dan Midland. Archer Dan Midland pf. Armour of Tl (A).... Armour & Co 7% pf. ‘Arnold Constable & Co. Artloom Corpn Artloom Corpn pf Asso Dry Goods (new) ‘Associated Dry Goods 1st. Assoclated Dry Goods 2nd. Associated Ol (new) . ‘Atchison, Topeka & S Fe. Atchison Topeka & S Fe pt Atlanta, Birmingham & At. ‘Atlantic Coast Line. ... - Atlantic Gulf & West Ind Atlantic Gulf & W Ipt. Atlantic Refining. ... Atlantic Refining pt Atlas Powder Atlas Tack Austin Nichols Auto Knitter Hos Auto Salespf..... Baldwin Locomotive. Baldwin Locomotive pf. Baltimore & Ohlo. Beltimore & Ohio pf Bangor & Aroostock. Barnet Leather. .. Barnet Leather pf Barnsdall, Class A Barnsdall, Class B Bayuk Bros Beechriut PAcKing. Bethleher Steel . Bethlehem Steel pf new. Booth Fisheries Booth Fisheries 1st pf... Botany Consol Mills (A). Briggs MIg. British Empire Steel. & British Emplre Steel 2nd pf. Brookiyn Edison Electric. .. Brooklyn-Man Transit. Brooklyn-Man Transit pf Brooklyn Unlor Gas. Brown Shoes. .. Brown Shoe pf... Brunswick-Balke. Buff Roch & Pitts 0dd lot. Buff Roch & Pitt,pf odd lot Burns Brothers. ... Burns Brothers Class B Burns Bros. pf. .. Burroughs Adding Ma. Bush Terminal (n). Bush Terminal deb Bush Terminal Bldgs pt. Butte Copper & Zine Butte & Superior. . Butterick Company . ... .. Caddo Central Oil Ref California Packing California Petroleu: Callahan Zine & Lead Calumet & Arizona. Calumet & Hecla Canadian Pacific. - Case (J 1) Thresh Mach. B0l 21% €6 40% 8915 393 281 99U 894 1114 106% 10% 3% 193 s - Chi 117 101% 98% BO% L 40% 82 92 99% 108 45 T 49% 12.40 % 301 e 19 1031 10: 164% 140 0% 70 Case Threshing Mach pf. Central Leather Co Central Leather Co pf. Central Raliroad of N J “entury Ribbon Mills. . rro de Pasco Copper. Certain-Teed Produets. Certin-Teed Prod 1t pt. Chanaler Mot qr Chicago & Alton pt. Chicago & East Illinols. ... i & Eastern 1llinois pf.... “hicago & Great Western hicago & Great Weste.n pf. Chi, Milwaukee & St Paut Milwaukee & St P pt. ago & Northwestern. 1g0 & Northwest pf \go Preumatic Tool. ago, it 1 & Pacifie R 1& Facific 6%. Chicago R 1 & Pacific 19%.. Chic St Paul M & O pt Chicago Yellow Cab. Childs Company . Chile Copper. Chino Copper High. Low. Olos “M lfi 88 1% 103% 14% 2% 131% 9% 119% 8% 36 1084 110 197% 119% 105 126% 28% 58 92 49% 6 141% 43% 1% 10% 70 167 93 18% 53 10% 1014% 18% 1% 131% 90 119% 82 106 19% b4's 41 87 34 104% 110 192% 119% 102% 126% 284 50% 694 117%113% 186 40% 137 9T4h 29% 72 118% 18T 61 115 [ 108 T 65 61 8% $108% 111% 1424 88% € 354 13 974 28% 7 1134 119% 49% 116 9% 99 % 63 57 5% 103% 1104% 1424 114 1 8578 29 87% 41 141 964% 964 108 122 110 62% 1064 38% 119% 97 6 45% 143% 17 6% 136% 58% 80 88% 99% 105 32 77 96 104 28% 94 81% 18% 878 99% 6% 124 211 K3 117% 28% 2% 52% 15% ler Corporation ctfs. 1084 102 2 1174 112%8112% Colorado kel & Iro Colorado Southern. o Southern 15t pf . Columbla Gas (new) . Columbia Gas & Elec nt Columbia Carbon. .... .. Commercial Invest Trust.. Commercial Solvents, A. ... Commerctal Solvents, B Congoleum-Nairn. Consolidated Cigar. Consolidated Cigar pf Consolldated Distributors. Congolidated Gas new...... Consolidated Textile. ental [nsurance. Continental Motors. ts Rafining Corn Products Refpf. . Crex Carpet. Crueible Steel. Crucible Steei vf. .. Cuba Can Bugar. . Cuba Cane Sugar pf. .. Cuban-American Sugar Cuban-Dominican Sugaf. Cudahay Packing. . Cushman’s Sons (8) Cuyamei Fruit. .. Davison Chemical 150 70% 65 120 45% 59 62% 64% 110 48% 64 95 99 26% 877% 843 6 88% 3% 72 17 112% 10% 37 150 70% 62 1174 a1 59 628, 634 110 47 64 924 91 23% 364 831 5 BG% 84 6703 117 12 10% 185% l’llumlh wa. 95% 12% 5244 20% 435 46 oT% u5% 11% 50 28% 4 106 3102 76 6% 6% 76 bk 83% 67 94 13% 53 11% 101% 18% 1% 131% 90 119% 8214 106 204 87 41 87 150 70% 6414 117% 4@ 59 62% 63% 110 48% 64 92% 91 26 36% 8415 54 874 an 1% 17 12 10% 35% 1244 46 68 95% 1% 50 28% 4 76 I I S I S | IR T I S | 4+ [T IR | + [ L4444+ 141 +4 + oH LIt I+ R R N I R FUI T4+ 041+ 4++44 1 +4++ ++ AN A ] | FErrr b+ o - e e e e EEEE F EEE - YREE #‘# k3 ° kS o= FEEFESE T —-1928-— Div. High. Low. Rate. 981 188 147% 60 125% 201 8315 16% 20% 182% 102 50 111% 118 20% 394 94 110 110% 0% 2% 15 72 116% 34 271 467 36% 43% 19% 40% 1087 109% 117% 26 64%% 175 1744 101% 9% 21% 105% 914 131 106% 18% 16% 68% 99 63% 100 149% 101% 820 11% 8714 82% 183% 125 35 110 21% 781y 12% 14 134% 94 43% 106 104% 10% 17% 90 100 100% 60% 1% 8 63% 1124 fogris| el tn s fos 26% - 25% gfi 6% 84 16% 32y 1063 904 108% 30 49'% TAT 12 100 604 Deere & Co pf. Delaware & Hi Delaware, Lacka % Den. Rio Gr. & West pf.. Detroiz Edison. ... . Dodge Brothers (A). Dodge Brothers pf. Dome Mines Dugius & Pectin. Du Pont de Nemours Du Pont Nem 6% d Durham Hoslery pf Duquesne Light 1st pf. Eastman Kodak........... Faton Axle & Spring....... Electric Power & Lt otfs Electric Lt & Power D( Elec Power & Lt 40% Eleotrio Power & L fall pd Blectric Storage Battery Emerson-Brantingham.. . Emerson-Brantingham pf. Endicott-Johson. . Endicott-Johnson pf Erie Rallroad Erfectfs. .. Lrie Rallroad 1st Df Erie 18t pf ctfs. Erfe Rallroad 2d pf. Ixchange Buffel Fairbanks, Morse & Co. Fairbanks, Morse & Co pf .. Famous Players-Lasky . Famous Play-Laskey pf *1.40Fed Light & Power (n) 10% - 5% 5 8915 101% 8 4 445 96 42y 864 121 8414 227% 11 64% 90 102 42 144 90% 43 47 1024% 2% 12% 87 36% 92 8614 103 13 60 27% 91 107 11% 4% 23 894 674 481 1 64 41 22% 7% 6 18 14% Federal Mining & Smelt pt Fidelity-Phoenix Fire Ins Fifth Avenue Bus First Natl Plctures pf Flsher Body (new) Flisk Rubber. Fisk Rubber 1st pf Fleishmann Company. . Foundation Company . Franklin Simon pf.. - Freeport-Tex: oo I e 3 S & Gardner Motor. General American Tank. General Am Tank pf. General Asphalt. General Asphalt pf General Baking. General Cigar General Electr] General Electric special General Motors (new) General Motors pt. . Gen Motors (1) pt General Petroleum Gen Railway Signal Gen Ry 8ignal pf. Gimbell Brothers. Gimbel Bros pt Ginter Company. Glidden Company. Gold Dust Goodrich ( Goodrich (BF) Copf. Goodyoar Tire & Rubber pf Goodyear Tire & Rub pr pt. . Granby Consolidated. 3 Great Northern pf. . Great Northern Ore ctfs Great Western Sugar. Great Western Sugar pf ~ Greene Cananea Copper I N | wlhenuwal | oo 3| | 3| e o] | [<omes] || Tew £ l“(‘" | Swa Guantanamo Sugar Gulf, Mobiie & Northern. ... Gulf, Mobile & Northern pt Gulf States Steel. ... Hanna (M. A.) 1st pf... Hartman Corporation. Havana El Ry Lt & pnwu Hayes Wheel Helme Geo W Hoe Conpa Homestake Mining. .. . Household Products. Houston Ofl. Howe Sound Co. Hudson Manhattan Hudson Man pfd. Hudson Motor Car Hupmoblle Motor Car.... INlinois Central Tilinois Central pf. Independent Ofl & Gas. Indian Motorcycle. Indian Refining. Ingersoll-Rand 0dd lot. Ingersoll-Rand Iniand Steel. .. ... Inland Steel pf Inspiration Copper Interboro Rapld Tr: Intern Agriculture. Int Agricul prior pf.... Internat'l Bus Machinel International Cement. Internat’l Comb Engine International Har, new. Inter Harv pf (new) Inter Mercantile M. Int Mercantile Marine pf.. International Nickel. .. International Nickel pf. International Paper. . International Paper pf. International Paper pf. Int Rys of Cent Am. Int Rys of Cent Am pf Intern Salt. Internatidnal Sho Inter Telephone & Teisg. . Intertype Corporation Iron Products. Jewel Tea. .. Jewel Tea pf. Jones Bros Tea Jones & Laughl! Jordan Motors Kan City Po & Lt pf.. Kansas & Gulf. Kansas City Southern. Kansas City Southern pt.. Kayser (Jullus) & Co. . Kayser (J) & Co st pf. Keily Springfield Tires Kelly Springfd Tire 1 Kelly-Springneid Tire pt., Kelsey Wheel. .. Kennecott Copper. Keystone Tirc & Rubber Kinney (GR).......... Kinney Co (G. R) pt Kresge (8 8) Company. Kresge Dept Stores. Kresge Dept Stores pf. Laciede Gas of St Louis. Lee Rubber & Tire. Lehigh Valley . Liggett & Myers Liggett & Myers (B) Liggett & Myers pf. .. Lima Locomotive Loew's, Incorporated. Loft, Incorporated Long-Bell Lumber A Loose-Wiles Biscult. Lorilljrd, P.. Lorillard (P) Co pf. Louislana 01l. . Loulsville & Ni Ludlum Steel. McCrory Stores B. ... Melntyre Porcupine Mines. . Mackay Cos. Mackay Cos pr..... Mack Trucks. ..., Mack Trucks 1st pf... Macy (R H) & Co Magma Copper Mallinson & Co. Manati Sugar Manatl Sugar pf..... Manhattan Elec S8upply. . Manhattan Elevated. Manhattan Elevated gtd Manhattan Shirt. Manila Electric. . Maracaibo Oil. Market St Railway pr pt. Marland Oll & Refining. Marlin-Rockwell. . Martin-Parry Mathleson Aikail Maxwell Motor (A) ctfs. Maxwell Motor (B) ctfs. May Department Stores May Dept Stores pf......... Metro Goldwyn Plc pfd Metropolitan Edison pf. Mexican Seaboard. . ... Mlami Copper. Mid-Continent Ofl....... Mid-Continent Ofl pf... Middle States Oil. Midland Stl Pr ptd (8)... Minneapolis & St Lnew. ., Minneapolis, St P & SSM. Minneapolis StP & SSM pt. Mo Kan & Texas new. Missour: Pacific Missouri Pacifis p| Montana Power. Montgomery Ward Moon Motor: Morris & Essex 0dd lot. Mother Lode Coalition. Motor Wheel. . Mullins Body . 80% 3 Munsingwear. High. Lew. 97 96% oo 146% 141 142 140 36 36% 124% 128% 204 28% 8314 80% 144 14 19 19 182%2177% 102 101 50 50 110% 110% 108% 108 20% 89% 91% 110 110% 65% 1% I+ +F++++++ +H I+ I+ LTI+ LI+ 40000+l + I+ ++ ER S| ++ 1 I++ +++0+1 11 - L+t FER SR EEES I4++++4++ 1 ++++ 1 1+4++ [+ 14141414+ T+ E++ 441 I+ 1411+ I T+Hie+++ 140+ I+ 44+ #1444+ 44411+ + Week enting July 11, 100 1988, Net. Cuge. - 2 £2 sFssser erorery * ¥ | - S & + * (R R e e NN Wi S - e » FE ¥ FFF F Fr52 FsResr e - e N - e e FESLEEES SESFERE 14% 9% 46% i T48% 325 260 18% 837% 19 8% 151 116% 35% 8 98% 43 84% 89 tlu l!‘A 3% 25% 304 70 864 33% 86 161% 1! m 76% 132% 116% 1 H %, {219~ 53 224% 1 a 9‘ 06% 20 A2% ion 82 T 26% 64 1% 21% 16% 34 o0 22'% 6% 19 23% 15 11% 543 1144 23% 58% 810 14% 364 152 4% 8414 10234 5% 35 T0% 100 1% 60% 484 153% 6 134 1174 3674 180% Bdde 108 HE SUNDAY STAR, WASHINGTON, D. ¢, JULY 12, 1925—PART 6. NET CHANGES DURING WEEK ON NEW YORK ST Wesk ending July 11 1988, Not. High. Low. Close. Chge. % 32% 32% — 1% +18 @ 7 Nashville, C 4% —— National Acme (stamped) .. 8 National Biscuit 7 National Biscuit pf. 4 National Cloak & Suit. 7 National Cloak & Suit pf. 3 Nat Dairy Products. .. 88% —— Nat Department Stores 7 Nat Dept Stores 1st pf. onal Distillers Distille —— Nat Enamel & Stamping.. .. . 7 Nat Enam & Stamp pf. 138% 8 NationalLead.. 116 7 National Lead pf. 1% —— Nat Rwys of Mex 2d pf. 61% 8 Natlonal Supply 11% —— Nevada Con Copper. .. 113% 7 New Orleans, Tex & Mex 52 5 Newport News Gas & El 42% 4 New York All Brake.... 81 4 NYAlrBrakeClass A. 31% 2 New York Canner: 118% 7 New YorkCentral........ 6 New York, Chi & St Louls NYC&StLpfotls... New York, Chi & St L pf. New York Dock. New York Dock pf . P N Y. Lack & Wn odd lot. New York, N H & Hart 204 N Y. Ontario & Western, NY Rwys(par ctfs) odd lot. 9% —— N Y Rallwas pf trust ctfs. . 17 2 New York Shipbuilding..... 28 -—— NY State Rallways 97 7 NYSteam lstpf 48% 2 Nigara Falls 27%4 1% Nlagara Fls Pwr pt (1%) 21% -— Norfolk Southern. 128% 7 Northfolk & Western. 76% 4 Norfolk & Western pf. 41% 3.40 North American 46% 3 North American pf.. 68% 5 Northern Pacific. 5% —— Ontario Silver Mining 18% -~— Onyx Hoslery. .... 44% —— Oppenheim Colling 26% 1.80 Orpheum Circuit. 87% 6 Otis Blevator (new) 8 —— Otis Steel. 80% —— Otis Steel pf. 42% 3 Owens Bottle 84% —— Pacific Coast 2d p! 102% 8 ific Gas & Electrie. 521k 3 PacificOil... 16 $1.70 Packard Motor Car. 1024 7 Packard Motor Car pf. 17% 1.20 Paige-Detroit. . 64 6 Pan-American Pet Trans. 63% 3 1% 261 21% —— Parlsh & Bing stampe —— Park & Tilford ——— Penick & Ford . 12% —— Penna Coal & Coke. 104% 8 Penn. Edison ptd 42% 8 Pennsylvania Rafiroad 1% —— Ponn Seaboard Steel. . 112 8 Peopie’s Gas, Chicago. ... 13% —— Peoria & Eastern 61% 4 Pere Marquette. 684 5 Pere Marquette pf. 78% B, Pere Marquette prpf... 51% 4' Philadelphia Company 45% 3 Philadelphia Copf. . 3T —— Phila & ReadingC & 1. 88 —— Phil & Read C & I cifs 12% ~— Philip Morris & Co. 36% 2 Phillips Petroleum. 18 —— PhoenixHoslery. 84 7 Phoenix Holl 10% —— Plerce-Arrow. 43 —— Plerce-Arrow pf. o 86 8 Plerce-Arrow prior pf. 1% —— Plerce Ol 28% —— Plerce O1! pf 5% —— Plerce Petroleum 374 —— Pittsburgh Co: 80 6 Pittsburgh Coal pf. . . 139% 7 Pitts FtW & Chi pf odd lot. 30 —— Pittsburgh Ter Coal 79 6 Pitts Ter Coal pf.... 12% $1.20 Pittsburgh Utilities pf 63 —— Pittsburgh & W Yirginia 984 4 Postum Cereal. . 45 —— Pressed Steel Ca. 764 7 Pressed Steel Car pf. 22 —— Producers & Refinars 41 3.50 Producers & Refiners pi 924 Pub Service Elec & G 82% Publfe Service of N J 99 Public Service 7% pt. 109 Public Service 8% pt. 126 Puliman Co. . B 88% 26% anm 48% 122% 114% 11% 69% 5% 86% 10 63 6% 12% 424 B4 8 2% 118% 86 484 4. 85% 67% 16 43% 704 53% 108 110 20% 35 134 147% B4 404 224 994 3% 19% 17 T8% 21% 80% 62 9% % 83 18 Radlo Corp. of America. Radlo Corp. of Am. pfd Railway Steel Springs. . Rail'y Steel Spring »f.. Ray Consalidated Crmvcr Reading. ... Reading 18t pf. Reading 2d pt Reis & Co Rels (Robt) Romington ’rymwme Replogle Steel Republican Iron & Bteel. ... Republic Iron & Steel pf.. Reynolds Spring. .. Reynolds Tobacco, B Reynolds Tobacco, pf. Rossia_Insurance. . 2% Royal Dutch ctfs (N Y. St Joseph L 8t Louts-San Francisco. St Louis-San Fran pf. 8t Louis Southwestern St Louis Southwestern pf. Savage Arms. . Schulte Stores. Schulte Retall Stores pf.. Beaboard Alr Line. Seaboard Alr Line pl Seagrave Corpn. Bears-Roebuck. . Shattuck Arizona Shattuck (Frank G). Shell Union Oil. ..., Shell Unlon Oil pf. Simmons Company Simms Petroleum Sinclair Con Oil 8inclair Con Ofl pt. Skelly Ofl Slose-8hefMeld 81 & Tron South Porto Rico Sugar. Southern Pacific. Southern Rallway. Southern Rallway pt Spear & Co. ... Spear & Co p Spicer Manufacturing. Spicer Mfg pf Standard Gas & Electric Standard Gas & Elec pf. Standard Milling.. .. Standard Milling pt Standard Oil of California Btandard Oliof NJ... Btandard Oil of N J pt. itandard Plate Glass Sterling Products. . Btewart Warner Speed Stromberg Carburetor Btudebaker. .. .. Submarine Boat. Buperior O, Superior Ste 8weets Co of America. Symington. . Symington (A). Telautograph Cp. Tennessee Copper & Chém. ‘Texas Company. ‘Texas Gulf Sulphur. xas & Pacific Coal. Texas & Pacific. e Tex & Pac Land 7r 0dd lot . Third Avenue. . Tide Water (new) Tide Water Oll..... Timken Roller Bear. ‘Tobacco Products. | nammaon ¥ e ] 1] [ 3w == - (5] [=8] | oo e S | | l.. -|..—-o...u.|q|...c.ao[ 1.‘»«» © Jo|Be| & 3% 26% 68 9435 Sl% ldh 133% 8% Transcontinental Oll. Transue & Williams. . Twin City Rapid Transit. Twin City pt Underwood Typewriter. Unlon Bag & Paper. .. Union Oll of Calit. Unlon Pacific. ‘Unlon Pacifie pf. 118% 6 Union Tank Car. 118% 7 Union Tank Car pf. 24 —— United Alloy Steel. 60% *3K United Cigur Btores. 110% TUnited Drug. 52 United Drug 1: 204% United Fruit. .. United Rallway Invest —= United Railway Invest pt. U S Cast Iron Pipe & Fdy.. U S Cast Ir Pipe & Fdry pt. U S Distributing Corp'p.... u 8 Hoffman Machine. . 114% 8 UnM States R & Imp. 834 <~ v-uu Btates Rubber. 92% 8 U BSRubberlstpt... -=§|~ml«=~| Il ' 116 3 120% 118 . 181 . 102 445 432 148 148 7% 1% 3% 12 . 126% 126% 71% 370% 1013 °101% 54% 53% 43 42% 100 99 35% 33% 657 65 29% 29% 80 80 150 148 18 117 1% 1% 617% 61% 13% 12% « 120% 120% 108 95 447% 43% B2% B2% 46% 44% . 119% 117 125 123 89% 8% 91% 91 26% 26 ° 69% 67% 102% 102% 32% 31% 25% 24% 283 282 10% 10% 28% 22% 35 35 100% 100% 71 69% 28% 28% 331 3% 129% 127 8% T84 bal 48% 49% 49% 6T% 65% 6% 6% 26% 24% 45% 41% 27% 27% . 125% 12 14 18w 784 0% B4k B1% 41% 41% 114% 111% 57% B6% 38% 354 110% 110% 28% 21% 1% 75 7% 6% 3% M 1% 1% 314 30 2% 21% 144 14% 109 109 47T d6% 1% 1% 113 17% 64 71 80 58 48% 88y 38 164 43 20 9244 384 314 334 T84 179% 169 2 1% 31% 31% W 6% 46% 46% 87 87 141% 141% 87 36 80 379 10% 15% 70 69% 18% 6615 2% 80 59%% 48% 9% 39% 1% 447 35% 523 514 76% 234 41 93% 69% 100% 112% ‘u 26% 43 95 724 101 118 141 139 40 28% 29% 28% 58% 684 50U 49% 125% 123% L 119w 118w 134 8b4, 28 394 2614 9214 T8% 13 44% 84% 8% T 121 88 5L 36% 334 84s 46% 71 53% 14% 88% 39 404 28% 924 754 14% 47k 854 10 84 89% 53w 3% 85% 854 48% ket 584 1134 108% 113% 113% 33% 81 43% 4lk 16% 154 " 172 168% &% 5 67 64 24 23% 103% 103 481 44y 28% 22% 22% 22 o4 93 28 21 92K 90 734 724 994 98 98% 1964 86% 85 19% 18 8y 89 26% 22% 108 105% 524 5l B4 BB 5% 75 85% 85 58% 67 4% 43 117 1164 1% 11 18 68 69 64 684 65 50 48 9 84 a4 4 26 254 6% 16% 6% 16% 20% 12 21% 12% 1% 10% 62% 51 114% 111% 16% 14% 80% 46y 810 298 183 12% . 854 34 141% 1836 48% 41 82% 804 101 4% 4% 26 26 675 67w 100 100 4% 43H 46 4au 38h 87k 189% 138% 76 6% 133% 130 116% 116% 26 24 94y 81% 130% 127” 106% 445 148 T 72 125% 70% 101% 54n 42% 100 38% 65 29% 80 148 118 1% 61% 13 120% 95 44 52% 447 118% 128% 89% 91k 26 67 102% 81% 25% 283 10% 22% 35 101% 697 28 31% 128 8% 53% 49% 654 65 26% 451 27% 1254 13% 73 b4 414 111% 56% 36% 110% 22% 76 5% 8% 1% 30 22% 14% 109 467 24 103 445 231 22 94 27 920 8% 98% 961 86 181 89 24 108 514 53 75 85 58 43% 116% i1 2% 678 68 48% 9 + 26 6% 18 21% 12% 11% 51% 12 . 16% 107 RN Pt Ll Lt | R I R o I S S S oy R 1+ L+ +++ I+ +1Livl+4 1+ 1 R AR S s = e A + FLL A+ l++++ 1 1 +++ 0+ RN NN e Fit+t b4+l 1 +4+ 1 1++} ffi++l*+#++l‘li*|+44—l\!+ll e P T SRl Py FERE FE 252"s 22F285555F sEFER © worm s FsSesesassss S snns Srexd FINANCTAT. OCK EXCHANGE L e N S RN SR, 1994, ~—1986—— Div. High. Low. Migh Low. Rate. «é1% 18% 39% 80 46% 37% 46% 44 121 94% 129% 112% 123 118% 126% 122% 60 Bl B6% blis 48 18 B0% 264 79 47% 94 65 88% 64 85 82 133% 19% B4 25% 334 16% 24% 16% - 0% % 8% 2% Virginia-Carolina Chem 7 % 4% 1 Va-Carolina Chemlical 34% 216 23% 8y ‘Va-Car Chemical pf. = g ar Chemical ctf; =g 4 va-Caro Chemical pf ctts.. 18 64% Virginia Railway & Power 120% % V Vivadou Ine. . Wabash High. - 389% 46 117% 116 125 U 8 Smelting & Ref. U S Smelting & Ref pf. ‘United States Steel. United States Bteel p! United States Tobacco. Uriversal Pipe. Unival Pipe & Rad pf (1) Utah Copper ‘Vanadium Corporation. . Van Raalte. 90 23 Waldorf System (new) . - Ward Baking Class A. Ward Baking Class B. . ‘Ward Baking pf. Warren Brothers. ... Weber & Hellbroner (n). ‘West Penn Co (The) Western Penn Pow pf... Western Electric pf. Western Maryland Western Maryland 2d pf. ‘Western Pacific. ‘Western Pacific pf p Western Union Teleg. . 137% ‘Westinghouse Air Brake. ... 105 Westinghouse Elec & \m 717 Weston Electric Inst 16 Weston Electric (A). . 26 - Wheeling & Lake Erfe. Wheeling & Lake Erie pr White Eagle Oil E White Motors. . White Rock 3 Wickwire Spencer ctfs Wilson & Co. Wilson & Copf. .. Wilson & Co ctfs Willys-Overland. ... .. Willys-Overland pf. . ‘Woolworth (new).. Worthington Pump Wright Aeronautical Wrigley (Wm). Yellow Cab. - Youngstown Sheet & T. 111 115 14% 22% 5% 71 RIGHTS. Famous Players. ... Independent Oil Tnternational Cement. .. - Mack Trucks. Peoples’ Gas Public Service of Reading Railway iven in the above table are 1 alf-yearly declarations. U L soe Bty extra. (b) Pasable in pret ble 1% quarterly. §Pius 6% in stock payable 1 61 common and prefarred stock on each six outstanding Dividend rates a the latest quarieriy or dividepds are’ not inclu Special Dispatch m The Star. NEW YORK, July 11.— This week High. Lo Stocks (average of 50 issues) 114.36 113 Bonds (average of 40 issues) b T Foreign bonds (average of 10 issues).......... 10 This week. L Federal reserve ratio 6.1 Money rates in New York: Time . 5 Month of Month of May, 1 Unfilled steel order: Pig fron productio; Building permits: Number of cities Amount Commercial failures: Number All commod! 2 . ain and grain products. “oal and coke x Forest products Live stock Stock Exchange Furnished by W. B. Hibbs & Co. Up to and Including Friday, July Sales. BONDS. $2.000—Ana. & Pot. River R. R. 1st 5s.. 22.000—C. & P. Telephone Ist Gs. Tel. of Va. 5 135.500—Capital Traction 18t 5. .. 31.000—City & Sub. Ry. 1st .. 37,000—Georgetown Gas Lt. Ist 45,000—Pot. Power 15t 93.000—Pot. Power Cons. 18,700—Pot. Blec. Power Gen. 28,200—Pot. Elec. Power Ref 6.000—Wash.. Balto. & Anna 106,000—Wash. Gas Light Gen'l 180,000—Wash. Gas Light S 264,500—Wash. Ry. & Elec. Cons. 4s..... 292,100—Wash. Ry. & Llec. Gen. & Ref. 6s 11.000—Dist. of Col. Paper Mfg. st 6s. 7.000—Riggs Realty 5 5s. BE.... & Ref. 6s. 1st 5s.. STOC 7.401—Capital Traction . 6,029—Washington Ga 3,268% —Wash. Ry, 4,713—Wash. Ry. & Elec. 65—Capital National 385—Commercial G-—-—Dls(rh t - —Federal-Amer Liberty S 36—DMetropolitan 0—Riggs 90—Second —Washington Amer. Security & Trust 189—Continental Trust 74—Merchants’ Bank & National Savings & Union Trust . 143—Washington Loan & Trust 4% —Commerce & Savings 10—Washington Mechanics . 454—Firemen’s Insurance . 581—Columbia Title Insurance. Real Estate Title Insurance D. C. Paper Mfg. pfd —Lanston Monotype 12—Merchants Tr. & Storage 1,321—Mergenthaler Linotype 20,053—National Mtg. & Inv. Pfd 62—N. & W. Steamboat ¢ 400—Old Dutch Mkt. of V 2—Security Storage 30—Washington Market. Com Pld.. Bank rust Trust. UNLISTED DEPARTMEN 171—Chapin-Sacks 8% preferred 4—Chapin-Sacks 77% preferred 5—Chapin-Sacks common 400—Citizens Savings Bank 43—Departmental Bank 2—Munsey Trust ... 50—Washington Base Ball Club District Title Insurance 24—Washington Title Insurance 5—Banking Trust and Mortgage BONDS. $100—Army and Navy Club 6s. $3,000—Metropolitan Club 4ls. SLIGHT CHANGE ON CURB. Cumberland Pipe Line Jumps 7 Points—Oils Quiet. NEW YORK, July 11 (®).—With the exception of persistent buying in| Cumberland Plpe Line, which ad- vanced sharply about seven points, | the market on the curb exchange to- day followed along similar lines as those prevailing on the preceding | days. There were a few industrials and public utility issues in supply at mod- erate concessions, but the declines were offset by a gradual improve | Canadian Dry Ginger and 2 points the opening, tered its previously lower clos reactions. to any extent by the tations in other issues world better, comfortable. 124% 54 28% 65 80% 19% High 3 113.22 is week. Last week. 84.66 54 ] st week. Year ago. 3 This week. Last week. 3% t0 41, week respectively, while Miller Week ending July 11, 1935 Net Low. Close. 36% 145% Chge. + 1Mz + n + % % 38% 46% 115% 124% 54 30% 66 95 % +Httl++ L + a or special $Plue 4% in stock (a) Alsc one share Financial Highlights of Past Week Brought Out in Nutshell by Statistics Last week Low. 112.10 24 10: 8 4to6 3% to 41, Month of June 270 $209,356,049 1.607 $34.099,031 Year ago. The Year 1925 to Date on the Washington Low. Close. 911y 100 a8 ag ment in quotations in other sections. Al United Light and Power “A" new and were | at Rubber bet ng figures by 6 points, which was cancelled on later Southeast Power advanced 3 points, moving to 1107% The oil shares were not 4. influenced material ad. vance in Cumberland Pipe Line. Quo moved within a fractional range on small dealin, Some brands of reform make the and some make it more