Evening Star Newspaper, June 21, 1925, Page 30

FINANCIAL THE SUNDAY STAR, WASHINGTON, D. C FINANCIAL 192 High. Lew. ~—-1985--— _Div. High. Low. Rate. 179% 134% 10 Du Pont de Nemours. 100% 94 . 6 DuPont m 6% deb. 111% 105 7 Duquesne Light 1st pf. 118 106% Eastman Kodak...... 204 10% Eaton Axle & Sprin; ‘Week ending June 0, 1925. Net. ‘High. Lew. Close. Chge. 179% 169 179 8% 100% 100% + 1% 124% 113% 11 110% % lg;r 153“ 1074 106% e 4 18% 1% + 1% 31% 18 ~-—1926-— Div. High. Low. Rate. 47w B1% ‘Week ending June 20, 1925. Net. High. Lew. Clese. OChge. 47% 43% 46 + l% 117 114% 116 123% 120 121 9% 91% 91% 27% 26% 26% ‘Week ending June 20, 1925, Net. K High. Lew. Clese. Chge. 73 69% 69% 1% 93 93 193 % IO s 2% 1007 Bt 16k + 1 Week ending June 20, 1925, Net. High. Low. Close. Chga . 66% 59% 62); + Ak 105 3104 105 1% 461 46 46 B 154 52 b4 134 3134 134 Ward Baking Class B. . i Ward Baking pf. ,/. Warren Brothers . Weber & Heilbroner (n). West Penn Co (The) New York Canner: New York Central...... New York, Chi & St Lou! New York, Chi & St L pt, New York Dock. . . 4 Abitibl Power & Paper 6 Adams Express. #1 Ahumada Lead. 4 AIr Reduction. P ++ 108% 102 114% 104% 13% 24 100% 50 87% 97 b7 8% 29 834 99 54% 49 6% 59 48 105 103% 89% 30% 43%; a8 32% ™ 11% 59% b 18 123 an 8 1 8014 21% % 147, 3 a1 1% 1074 10°% e D aia 7 —— Ajax Rubber. — Alaska Juneau Alliance Realty Allfed Chemica) & Dye. Allied Chemical & Dye pf. .. -Chalmers Mfg. . -Chalmers Mfg pf. 3 4 American Beet Sunr. 5 7 American Beet Sugar pf. — American Bosch Magneto 7 American Can pf 6 ‘American Car & Foundry. - 2 Am ChainClass A. ~—~ American Chicle.. 94 - Amerlcan Chicle pf. ... 37 - American Chicle ctfs 5% 60c Am Druggist Syndicate. 1256 € American Express 274% —— Am & Foreign Powe 114% 7 Am For Power 26% paid 87 7 Am & Foreign Power pf 8% American Hide & Leather. 59 -—— Am Hide & Leather pf 82 7 Americanlce......... 74% 6 American Ice p! 324 —— American Interna 11% 1 Am La France Fire Eng! 96% 7 Amer La-Fr Fire Eng pf. 20 —— American Linseed. .......- 53 1 American Linseed pf. 104% 18 Am Locomotive. 45% 3 American Metal. 9% 4 American Radiator. American Republics. .. 3 American Satety Razor. Am Ship & Commerce. American Smelting & Ref. 7 Am Smelt & Refining pf 3 American Steel Foundry. 47% —— American Sugar Refining. 91 7 Am Sugar Refining pf & ‘Am Sumatra Tobacco. .. . ~ Am Sumatra Tobacco pf. 5 Am Telephone & Cable. 9 Am Telephone & Teleg. 7 Amer Tob new).. 7 Amer TobB (new). 104y; 6 Amer Tobpfd.. 3 103 8 Amer Type Foudries 105% 7 American Type Fdy pf.. 34% 1.20 Amer Water Wks (n)..... 100 7 Am Water W. Elec 1st pf.. 85% 6 Am Water W & El par pf.. 34% —— American Woolen. . €9'% 7 American Woolen pf. .. 2% —— Am Writine Paper pf. < — American Zinc Lead & S - American Zinc L& S pf. Anacanda Copper. .. Ann Arbor. Ann Arhor pf. Archer Dan Midland. ... 7 Archer Dan Midland pf.. 20 2 Armourof Tl (A) 90% 7 Armour & Co 7% pf < - Arnold Constable & Ct 29 Artloom Corpn. ... 15 1 Art Metal Construetion. 511 9% Asso Dry Goods (new). 94 & Assoclated Dry Goods 1at. 101 7 Assoclated Dry Goods 2nd. o o sociated Ofl (new) . 116% 7 Atchizon, Topeka & SFe. ... 821, 5 Afchison Toneka & € Fe pf 3 —— Atlanta, Birmingham & At. . 147y 8 Atlantie Coast Line..... 20 —— Atlantic Gulf & West Ind. a1 - Atlantic Gulf & W T pt —— Atantic Refining. Atlantic Refining pf. 9% —— Atlas Tick. 81 —— Austin Nich 87% 7 Austin Nichols nf. 107 7 ReMiwin Locomotive 108 7 Baldwin Locomotive pf. . 5 Waltimore & Ohlo. 4 Baltimore & Ohin nf 5 Ransor & Aroostos Bank of Commerce 0dd Tot. ~ wa Cinsa A ... Rarnsdall, Clas= B . Rarnk Bros 240 ©-connn: Packin = Rethieham Stes Veethl-hem Steel, 87 pf. | 7 Rethiahom Stes! pf new Booth Fleheries Briegs Mfg ookl Edisan Fleotric. — Rroallvn-Man Transit. Rrootlvn-Man Transit pf. Rrooklen Unior Gas. Pro pry ant en Shase, & Tits of 0dd lot hare Syrns Peathare Cla Pro=. pf. Rurns . AAuine Ma. riado Central Ofl Ret 1000 = Packing. 2 { Cateornia Petrotum (new) 100 ~.1itornia Petroleum pt o1 Calahen Zine & Load. . 45 2% Cammet 5 tumet & Hee'a B S i 24 - T 1) Thrach Mach. 0 Case Thra:hing Mach pf. Central Leather Co. . .. Central Loother Copf. . “€5 §12 Central Ruilroad of N'J Centurs Ribbon Mt Cann “n-Teed Products. nteed 24 p( Che-apeake & Ohlo Df . o5 Chiraeo & Alton. . 5% hicago & Alton pf. 29% Chicazo & East Tllin . Chi & Eastern Hlinots pf. . . Chicazo & Great Western. 19 Chicago & Great Weste.a pf ™t Chi. Milwaukee & St Paut. . 7 —— Chi. Mileaukee & St Pf... 4715 4 Chicao & Northwestern. 101% 7 Chicago & Northwest pf 80% 5 Chicugo Pneumatic Tool. 40% —— Chicago. R 1 & Pacific. 82 6 Chi. RI& Pacific 6% g 92 7 Chicezo RI& Pacific 7%.. 3312 —— Chicazo. St Paul Min & O 5 Chic St Paul M & O pf. 0Childs Company : Chile Copper. . Chino Copper. Coca-Cola Coca-Cola A Colorado Vuel & Trori. . .. Colarado Southern. - . Coloradn Southern Tst pf Colo & Southern 2d pfd.. Columbiz: Gas (uew) ... Columbla Gas & Elec pt Columbia Carbon 5 Commerctal Invest Trust. Commercia! Solvents, A.... Commercial Solvents. B Congoleum-Nairn. Conlay Tin Foll (sta). Consolidated Cigar. Consolidated Cigar p : Consolidated Distributors Conrolidated Gas new Conzolidated Textile Continental Can. ... Continentat Insurance Continental Motors. Corn Products Re Crex Carpet. Crucible Steel....... Cuba Can Sugar.... Cuba Cane Sugar pf. Cuban-American Sugar-. Cuban-American Sugar pt.. Cuban-Dominican Sugar. Cuba-Dominican Sugar pf. Cudahay Packing. . Cushman’s Sons (3) Curamel Fruit. . Daniel Boone Mills Davizon Chemical. De Beers Mines Devre &Copt. ‘aware & Hudson D laware, Lacka Den. Rio Gr. & ¥ Deiroir Edison. Dodge Brothers (A) Dodge Brothers pf. . Dome Mines. . . . Douglas & Pectin. Duluth So Shore & At. Duluth So Shore & At bf... 15% 1% e 92% 120 $119% 9% 81% 108 19% 53% 58% 2% 87% 37 103% 189% 1214 1% 140 90% 90% 119% 81'% 107% 18% 51% 158% 42% 107% 18% 51% BB% 40% 871% 8T 33 36% 100 $100% 184% 185% 121%8121% 106 $101% 102% 24 52% 108 50, 5% 139 47 136 93% 11% 3% 112 83 34 12% 98 284 2% 1% 487% 9T%h 231 323% 514 B1% 105 108 50 0 5% B% 131 138% 38% Ad% 130 $132 89% 192 10% 10% 70 372 108% 110 82 82 3o% 34 12% 12% 98 98 28 28 69% 70 17 $117% 46% 48% 5% 198 65% 170 53% 58 8% 8% 101% 103% 108t 109% 38 8 6315 65% % 6% 8% 9 86% 80% 40 40 1405t 142 045 95% 94 95% 107 107 116 121% 107% 107% 65 66% 101 101% 106% 107 34% 35% 6% 3% Il‘llé i $161% 117% 117% 105 11% d \“l‘an]‘\c . 120%3117 3101 a2 €0 641 €, 6334 100% 97 4% 31 104 85% 86 2% 5% 20% 974 149% 46 3T 2% 47 % \::N 3 565 584 207% 101 374 8 €2 [ 631 8% 54 g 33% 20% 974 45% 142% 57 124%1122 24% 82% 14% 2344 81% 14 19% 5% +&+|‘++| yf++|+u++|n++++ P T (RS |+| Pl Rt (K3 ;+f++ru+++|1|+ P T ++\I+I++h+l L+ = + SRR (R N ] 44 PELL LI+l + R A ARG S S [EAEAN] R 2% 26% 25 6% 98 4 531 75 341 6% 4% “ T4% 110 48% 27% 8% 9% 18% 204 10% H 0% 4% 43 101 54 " 4474 169% 6% 2% 16% 121% 5T% 87 57 . 3% 50% 4“ 304 86% 92% 30% 181 123% 3% b4 117 93% 45% 76 364 - 37% 94 110 1104 T0% 10% 17% 90 100 100% a = vaawaade [1=-%]1] |é;«»-=-1 Electric Power & Lt ctfs Electric Lt & Power pf..... 193% Elec Power & Lt 40% pd... 110 Electric Power & Lt full pd$110% Electric Storage Battery Elk Horn Coal. ... Emerson-Brantingham. Endicott-Johson. . . Endicott-Johnson pf. -~ Erle Rallroad. . . - Erie Rallroad 1st pf. Erle Rallroad 2d pf 2 60 Fairbanks, Morse & 8 Famous Players-Lasky..... 8 Famous Play-Laskey pf.... *1.40Fed Light & Power (n). .. Federal Mining & Smelt's, Federal Mining & Smelt pf Fidelity-Phoenix Fire Ins. Fifth AvenueBus. = First Natl Plctures pf. Fisher Body (new).. Fisher Body of Ohio pf Fisk Rubber. . Fisk Rubber 1st pf. Fleishmann Company. . Foundation Company . Franklin Simon pf. Freeport-Texus Gardner Motor . General American Tank. General Am Tank pf. General Asphalt. e General Asphalt pf General Baking. General Cigar General Electric. General Electri General Motors (new). Gen Motors (7) pf General Petroleum Gen Railway Siznal Gen Ry Signal pf. . General Refractories Gimbell Brothers. Ginter Company Glidden Company . Gold Dus Goodrich (BF) Company Goodrich (BF) Copf. . Goodyear Tire & Rubber pf Goodrear Tire & Rub pr pf. . - Granby Consolidated Great Northern pf. Great Northern Ore Great Western Sugar. Great Western Suzar pf Greene Cananea Conper - Gulf. Mobiia & Northern Culf. Moblle & Northern pf Gulf States Steel. Gulf States Steal 15t pf. Hlanna (M. A.) 1=t pf Hartmar Corporatton. ... Havans FI Ry Lt & Power. Havana Blectrie pf Hayes Wheel. .. .. s Haves Whes! pf Heime Geo W. Hoe Companv..... Homestake Minine Housahold Products. . Howe Sound Co. Houston Ofl. Hudson Manhattan Hudson Motor Car. Hupmobile Motor Car. . Tlinnis Contral. . TNinois Central pt. Indepsndent Oil & G/ Tndtan Matorevele. - Indian Refinine. . . Tndian Refining pf. Inzersoll-Rand odd lot. Tni'and Steel. Inland Steal pf.. Tneniration Cooper. . . Tnterbarn Ranid Trans Tntern Agriculture. Tnternatl Bus Machines. International Cement.. Tnternat'l Comb Engin Tnternationa! Har. new. Tnter Harv pf (new)... . ... Tnter Mercantile Marine Tnt Mereantile Marine pf.. national Nickel. . . national Nickel pf. Tnternational Paner.. .. International Paner nf... International Paper pf. Tnt Rys of Cent Am pf Intarnational Shoe. ... Inter Talanhone & Teleg. . Tntertvne Corporation. Townt Ta: Tnnes Rroa Ten Tones & Lauehlin pf. . . Tardan Motars Wanens & Culf. Kan City Po & Lt pf. Kansas Citv Southern. ..... Kansas Clty Southern pt. . Kaveer (Julius) & Co. Kavser (1) & Co 1<t pf. Kallv Snrinefeld Kelly Sprinetd Tire 1st pt. Kelly-Snringfield Tire pt. Kelsey Wheel 2 Kennecott Copper. Keystone Tire & Rubbar.. Kinney (G R). E - Kresze Deot Store Kresze Dept Storas pf . aciede Gas of St Lou TLer Rubher & Tire. Tehigh Valley Ticzatt & Myar: Ligzett & Myers (B). Ligzett & Mrers pf, T.ima Locomotive Toew's, Incorporated Toft. Incorporated Longz-Bell Lumber A T.oose-Wiles Biscuit Torillard. P.. LoriNard (P) Copf. Loulslana Of1. . Touisville & Nashville Ludlum Steel. 5 McCrory Stores pf........ MeclIntyre Porcupine Mines. . Mackay Cos Mack Trucks. . Mack Trucks 15t pf. Macy (R H) & Co. d Maema Conper. oo 42% 3 Mallingon & Co. 27 Mallinson & Co pf. 20 Manati Sugar. . 49% Manhattan Elec Supply. FO% Manhattan Elevated 7% Manhattan Elevated gt 42% Manhattan Shirt. 26% Manila Electric. 43% Maracaibo Oil. 27% Market Street Rallway. ..... 8 Market St Rallway pr pf. 49 Market St Railway pf. . a3 Marland Ofl & Refiring 48% Marlin-Rockwell. 20% Martin-Parry. 28% Mathieson Alkal 79% Maxwell Motor (A) ctf 13 Maxwell Motor (B) ctfs. 116% May Department Stores 111 Metro Goldwyn Ple pfd 20 Metropolitan Edison pf Mexican Seaboard. ... Miami Copper. Mid-Continent Mid-Continent Oil pf - Middle States Ol ... Midland Stl Pr pfd (8) - Minneapolis & St L new Minneapolls. St P & SSM. Minneapolis StP & SSM pf. Mo Kan & Texas new. Mo Kan & Texas pt new Missour: Pacific. Missouri Pacifis pf. . . Montana Power. Montana Power pf. Montgomery Ward Moon Motors. Morris & Ees : Mother Lode Coalition. Motor Wheel. —— Mullins Body 12.40Murray Body. +11 Nash Motors. . National Acme (stamped) Natlonal Biscult. . Natlonal Cloak & Suf Nat Dairy Products. ... Nat Department Stores. Nat Dept Stores 1st pf. Natlonal Distlller Nationat Distillers pf. Nat Enamel & Stamping. National Lead. .. Nat Rwys of Mex 1st pr ational Supply . Nevada Con Copper......... New Orleans, Tex & Mex. ... 1204 Newport News Gas & Elec. 76 Newport News Gas &El pf. 195 New York Ail Brake. . N Y pir Brake Class A. 37% 27% 36% 4% 37 111% 31 16% 54 166 16% 100%$100 70% 68 - 1091521091 19% 18% 105 101% 185 82y 115% 114% 104 104 18% 16% 11% 9% ATH 3463 967 $96% 55% B2% 96 9% L1149% 14214 87 285% 1y [wengonl | } EETES ®an| aw & ‘4;:-! ‘E-!-‘l 1 14% 694 271 Gaann © shanan|a 1131 2314 18y 14% 39'% 205 5oLy 208, 87 5% s i 110 108 17% 122% ‘ Seamawe a a & ana E 15 874 33% 92 2V 856% 99 3T% 6% 30 148% A% 64 12% ml | |4lu.‘u| hnqmq‘ 14 114 176%:2177% 109 109 104 1104 111 $113 35% 93% 6715 113%2113% 27% 85% 34% 38 9941104 116 335 18 56% 169% 167 100% 707 109% 18% 108 84% 116% 104 17% 10% 46% 86% 53% 95% 144 874 287% 11% 79 110 56 !l?‘& 1011 103%2103% 15% 701 27% 104%$110% 114 115 116 om1; 181 15 43 10712101 3% o B R N A I IS B I I SR S S A B B 2% 214 1% 2% 1% [+ttt | 1 T4+l 4444444+ P14+ 4=+l +b +++ +okEE ]+ Fl4leebl L +4 AR SRk (RN 111 108 17% 198% 881 141% 27% a0 53 1B1% 8% 144 26% 146 28% 8 51 33 445 21 29 20 14 174% 116 20 16 9% 34% 92 2% 2% 37% 59 T A R R T A o S (o Gy Ay R Pl+++1 1+ AR + ¥ 68 107% 36% 27 294 12 2815 44 102 69 29 107% 37% 134% 79 50% 50% % 86 29% 118% 107 147 52% 100 28 20% 278 9 1 52% 15 " 1024 17% 64 63% +1.70 New York Dock pf. : N Y, Lack & Wn odd lot. New York, N H & Hart., N Y. Ontario & Western NY Rwys(par ctfs) odd lof . N'Y Rallwas pf trust ctfs. . New York Shipbuilding. . N'Y State Rallway, N Y Steam 1st pf Nigara Falls . Niagara Fls Pwr pf (1%) 251 Niagara & Lockport pf.... 107% Norfolk Southern 36% Northfolk & Western_ 128% Norfolk & Wetern pf. North American. North American pf. Northern Pacific. Onyx Hosiery pf. Orpheum Circult. Otis Elevator (new). Otls Elevator pf. Otis Steel. Otis Steel p Owens Bottle . Pacific Coast. 3 Pacific Coast 2d pt. Pacific Gas & Electric. Pacific Mail. . Pacific O11. Tackard Motor Car 7 Packard Motor Car 1.20 Paige-Detrot..... 6 Pan-American Pet Tran 6 Pan-Am P Trans Cluss B. Panhandle. .. Panhandle of. Parish & Bing stamped.. Park & Tilford. . - Penick & Ford. ... Penna Coal & Coke . . Pennsylvania Rallroa Penn Seaboard Steel Penney (J. C.) pf. Peopie’s Gas, Chicago. Peoria & Eastern Pere Marquette. .. Pere Marquette pf. Pere Marquette pr pf. Philadelphia Company . . Phila & Reading C & 1. - Philip Morris & Co. ... Phillips-Jones pf . Phillips Petroleum . PhoenixHosiery . . Plerce-Arrow 67% 61% 107% 107% 33 3% 4% 23% 288 285% 12 10% 27% 25% Pierce-Arrow pri Plerce Oil Pierce Oil nf Pierce Petroleum Pittsburg): Coal. . Pittsburch Coal of. : Pitts FtW & Chi pf odd lot . Pittsburgh Steel pf..... .. Pittsburgh Ter Coal +1.20 Fittshurgh Utilitiea pf. ... 1.20 ittsburgh Utilites ctts. . Pittxburgh & W Virginia. Postum Coreal. . Presced Steel Car Presseq Steel Car pf .. Producers & Refiners. Producers & Rofiners pf “ublic Servies of N J Public Servi e Public Servies $% pf. Pub Service Elec & Gas pf. Pullman Co S el Punta Alegre Sugar. Pure Ol Pure Of) of . Radio Corp. of America. Radio Corp. of Am. pfd Railwuy prings Spring pf.. Ray Consolidated Coprer. . Rewding - Reading 15t pf. . Rending 2d pf. Rels & Co.... Reis (Robt) 15t pfd 2enangton Tynewriter. Remington Typewr 2d pf Repiogie Steel ... Republican Iron & Rernolds Spring Reynolds Tobucco, B. . Revnolds Tobacco, pf. i Tossia Insurance....... 15 Royal Dutch ctfs (N Y).. Rutlund pf. : St Joseph L. San Francisco. San Fran of . St Louls Southwestern St Louis Southwestern pf. - Savage Arms. .. ulte Stores. chulte Retail § eaboard Air Line. bosrd Air Line of. Seagrave Corpn Sears-Roebuck. Shattuck Arizona Shattuck (Frank G). Shell Trading & Transport Shell Union Oil Shell Union Oil pf. Simmons Company Simmons pf. Simms Petroleum. Sinclair Con Oil Sinclair Con Ol pf. Skelly Oil 45 1417% 9 14 100% 113 955, renzIpan ¥ ames | F1 e @iz | | o mavahbe | 33| Slose-Sheffield S & I pf. Soutn Porto Rico Sugar South Porto Rico Sug Southern Pacific Southern Ra Seuthern Railway pf Spear & Co..... Spear & Copf... ... .. Spicer Manufacturing. Spicer Mfg pf Stanaard Gas & Flectric. ... Standard Gas & Elec pf. . Standard Milling. 5 Standard Oil of California. . Standard Oil of N J. Standard Ofl of N J pf. Standard Plate Glass. Sterling Products. ...... Stewart Warner Speed. 68 Stromberg Carburetor.... 67% Studebaker-. . PRSSRT Y Submarine Boat. 20 Superior Ofl 5 Symington. .. 16% Symington (A)...... 214 Telautograph Cp. . 13 Tennessee Copper & Chem 11% Texas Company . 5414 Texas Gulf Sulphu: 108 Texas & Pacific...... 50% Texas & Pacific Ceal...... 17% Tex & Pac Land 7'r odd lot. 301 ‘Third Avenue 14 Tide Water OIl, 148 Timken Roller Bear. . Al% ‘Tobacco Products. . 81 Tobacco Products Ciass A. 102% Transcontinental Ol 5% Transue & Williams. 28% Twin City Rapia Transit. 68 Underwood Typewriter. 14% Union Bag & Paper. 51% Union Oll of Calif, 40% Union Pacific. ... 138 Union Pacific pf. 74% Union Tank Car. 134 Union Tank Car pf 116% United Alloy Steel 26% United Cigur Stores. . 82 Tnited Drus. ...... 124% United Drug 1st pf . 56 220% 20 30 21% 91 19 106 58 53 807% 6174 .. 464 . 118% 10% 66% 50% 5215 5% 59 44% 117% 10 63% 661, 674 14% 8% 4% 14% 21% 12% 1% 51% 103% 4T% 16% 298 12 I rooa|amwasee | o] ooanaan LRI United Paperboard. . United Railway Invest. United Railway Invest pf. U S Cast Iron Pipe & Fdy. . U SCastIr Pipe & Fary pt. U S Distributing Corp'p... U S Hoftman Machine E U S Industrial Alcohol. .. ... U S Industrial Alcohol pf United States R & Imp. United States Rubber. U S Rubber 1st pf. U S Smelting & Ref. U S Smelting & Ref pf United States Steel. United States Steel pf. Uriversal Pipe. .. Univsl Pipe & Rad pf (7) Utah Copper. ‘Vanadium Corpo ~ Van Raalte. ¢ - Virginta-Carolina Chem. ... 4% Va-Carolina Chemical B.. 1% Va-Car Chemicalctfs..... 2 Va-Car Chemical pf. . . 15% Virginia Railway & Power 120 - V Vivadou Inc. .. . 14% 29 66% 77 166% 98% 33% 35% 90% 114 131% 485, 102% 36% 45 117% [issirat \'.a| afngmm‘ ®= 28% 22% % 1% 2 13% 117% 13% 26% 65% 47 18% 18 67% 1074 31% 231, 2854 1% 26% 101 19% 105141108 1% 52 108 48% 16% 300 13 144 3144 40% 80% 102 5 254 68 4% 48 39 138 74 131% 113% 25 182 i22 5474 218% 19% 30 76% 161% 98%% 102% 36 4% 116% 123%1123% 34% 75 $90% 28% 22% 4% 1% 2 4% 118% 14% 28% 665 47% 316% 138 T o S B NI S S I B e | L4+ L+ 1 | IR AREEN] 410+t E N A A I++f+l|\+‘ o+ ++ 1++1 01 Sl A+ 14 L]+ P+l +++4] 14 PR oy K& TRER22 9 gi¢ Fiessafe - lf..'?fif 3 West Penn pf Western Penn Pow pf Western Ma 2 Western Maryland 2d p?. Western F ‘Western Pacific pt. . Western Union Teleg. . ‘Westinghouse Air Brake. . Westinghouse Elec & Mfg. Westinghouse Elec 1st pf. Weston Electric Inst .. Weston Electric (A). Wheeling & Lake Erie. Wheeling & Lake Erie p: ‘White Eagle Oil White Motors. Wickwir Spencer. Wickwire Spencer c ‘Wilson & Co Wilson & Co ctfs ‘Wilson & Co pf. Willys-Overland Willys-Overland pf. .. ..... ‘Woolworth (new). ‘Worthington Pump. Wright Aeronautical. . 5 Wrigley (Wm).. Yellow Cab. . # Youngstown Sheet & T ... 99 97% 99 110 110 110 104%2102% 10: 137 133% 40% 39 1301 26% 521 50 40% 37 66 164 39t 285 50 139 64 Am Chicle California Petrolemum . Famous Players. Independent Oil. Peoples’ Gas..... Public Service of Jteading Railway Rossia Insurance 22% Dividend rates as given in the above table are the annual * half-vearly declarations. Unless otherwise notec udeis SPartly extra. (b) Payable in preferred stock “Plus 67 in atock payable 14, % quarterly. Ax_outstanding |BRISK RALLIES, SHARP DECLINES | FEATURE SATURDAY TRADING Rail Group Most Active—Break in Pierce-Arrouw. Sinclair Oil Stock Flurry Fails to Last. Lira Advances. leuse of Teapot Dome or Conflict- | been upheld, failed to 1a ling price movements, zoverned by |the day, althoush accumuld professional operations and devoid of |overnizht buying orders brou an any special s rked today’s | initial advance in prices. Profit taking lany special iz later developed and wus helped alongz auiet stock trading brisk ¥ the news that the Governmen | isstanas sqtalts ahasp deciimen vould appeal the decision. i | place, but they represented mer, nsolidated Oil common closed frac {Play of opposing speculative forces and | tionally lower at 2315 and some of the retrenchment of ground szained or other petrollum stocks also eased off st earlier in the week. The normal |ufter an early showing of strength Saturday reduction in volume of busi Lira Azain Improves ccurred. : = . a sh zave the best demon- ‘.1“—”‘“ l’.’{;‘“"”'d recovery of | stration of group strength, although | lrd, Which carried the | price movements were by no means|Sents, about 30 poi | uniform. | Support for the e ;:-'m"kh wus based on indications favorable Ma howing in view creased earnings for the Southern, the first raibway its monthly report. Rails Most Active. | Western rail issues responded to the ;ramm, of an application with the In- {terstate Commerce Commission for = 0 per cent increase in live stock rat jand the growing belief that a eral upward revision will be ¢ throughout the Northwest. Chis {and Northwestern, Northern uunfl |and Union Pacific scored moderate gains. An advance of more th points in Oma preferred June 20, Ttal res week’s extreme lo |tured trading in ot it | Sterling held steady around lhut French and Belgium francs we nsas City o to submit | SIghtIY lower rier CURB MARKET HIGHER. Many Advances Wind Up Week of Marked Gains. Sreil NEW YORK, June 20 (®. 2o | ceedings on the curb exchar ntinued to follow the active that prevailed in the recent for movement, and a number of wide variations were again recorded in the higher-priced industrial shares A new high mark « established American Rayon. :und I Owens Sheet Glass moved up 10 points from the openinz quotations. Whateve | profit-taking was indulzed in was wel! Shares Revive. {absorbed and later prices were erally higher. There were many important changes in the curb market during the past | week, which in most cases were said to be due to developments at hand | | | these shares for an exc Northwestern securities. Th time limit for the exchange of stocks expired today. { Motor Interest wa shares by revived in heavy buying Motors, which s pushed up 2 \{\olnls' to 79, ’mm—hfnz its previous | high price for th vear. SERIVIEY o, as moted in’ aeceomory | O Understood to-be close 1o announce stocks, Hayes Wheel standing out with S50 TS0l T Loms Wers effettlve dn 2-point gain. & s 7 ki Plarvo Arrow prior preferred, how- pa el rr e Ror stor‘k_s Sacrylug) ses e 3 s a Mo ‘I! cord. achioved raoilee YeAT'S tures in this group, advancing from week. Official denials that favorable | 148 t© 173 and then yielding to 155 developments were in store for this issue puncture these speculative bub- bles which previously had been a spec- tacular feature of the trading. MINNEAPOLIS, June 20. The flurry in_Sinclair Con: uhd.x(ed’mul).— Flour unchanged to 1 Oil shares, which was ushered in ye. ‘higher at 8.65a8.85 a barrel. terday by the announcement that the | wments, 34,771 barrel: The Year 1925 to Date on the Washington Stock Exchange. Furnished by W. B. Hibbs & Co. Up to and Including Friday, June 19. sales. BONDS. High $17,000—C. & P. Telephone 1st 1001, 23,000—C. & P. Tel. of Va. .. 97 98" 121,500—Capital Traction 1st 58 991 9y, 31,000—City & Suburban Ry. st 841, -.F 26,500—Georgetown Gas Li. 1st 5s. 95 = 40,000—Pot. Elec. Power 1st 5s 100 56,000—Pot. Elec. Power Cons. 5 sy 17,700—Pot. Elec. Power Gen. & Ref. L1043 21,700—Pot. Elec. Power Ref. 7s. 1071, sh., Balto. & Anna. 1 6 sh. Gas Light Gen. ) 6. . . l(ll % the motor of General FLOUR PRICES STEADY. Open. 1001, 239,600—W- & Elec. Gen. & Ref. 65 9,000—Dist. of Col. Paper Mfg. 1st 6s. 7.000—Riggs Realty (Long) 5s..... 2,500—Southern Bldg. Co. 64%s.. 5,600—Wardman Park Hotel 6s. . STOCKS. 6,497—Capital Traction 4,876—Washington Gas : 3,116%e—Wash. Ry. & Elec. Com. 4,312—Wash. Ry. & Elec. Pfd 66—Capital National Bank 345—Commercial 1—District 25—Federal-American 36—Metropoli 1,284—Riggs 90—Second .. 266—Washington s 245—Amer. Security & Trust. 179—Continental Trust .... 270—Merchants’ Bank & Trust 13—National Savings & Trust 82—Unlon Trust . 71—Washington Loan Tust 10—Washington Mechanics .. 6—Corcorun Insurance 454—Firemen’s Insurance .. 581—Columbia Title Insurance... 46—Real Estate Title Insurance. 62—D. C. Paper Mfg. Pfd..... 5,178—Lanston Monotype ...... 12—Merchants Tfr. & Storage. 1,129—Mergenthaler Linotype.. 17,584—National Mtg. & Inv. Pfd. 62—N. & W. Steamboat. 400—Old Dutch Mkt. of V 2—Security Storage . 30—Washington Market UNLISTED DEPARTMENT. 77—Chapin-Sacks 8s Pfd..... . 4—Chapin-Sacks 7s pfd 50 5—Chapin-Sacks com. wiv2 400—Citizens’ Savings Bank. . 18 43—Departmental Bank ..... .e % 12—Munsey Trust D121 5—Bankers Trust ‘& Mlg 12 22—District Title Insurance.. . 19% —Washington Title Insurance. o 50—Washington Base Ball Club. 4% BONDS. o $100—Army’/and Navy Club 5s. $3,000—Meotsopelijam Club 4:s