Evening Star Newspaper, June 14, 1925, Page 96

o High, 64 934 16% 54 9 14y 13 87% 1185% 78% 104% 1% 495 49% 83 38% 102 110 163% 9% 25% 256% 4% 106% 29% 107 5% 19% 165% 77 21% 58% 295 35% 95% B6% 4415 87 6625 98% 109% 10% 19% 38 62% 11% 31% 18% 32% 75% 114% IW% s'm 97% 574 94 61% 38% 29 150% 75% 106% 83% 54% 49 . 66% 69 48 105 B55% 58 131% 129% 66% "114% 30 3% 9% 8 69% 109% 8% 48% 128% .43 % 97 18 1% 38% 81y 52 76% 4% 82% 99% Tow,' 61 3% 6 28% 6T% 4 % 65 110 41% 20 Th 18% 36 681 224 7 104% 95% 109 67% 9915 3% 8% 21 37 4 10% 10% 18% 49% 100 79% 21% 65% 6% 29 68% 39 25% 15 100 55 100% 61 24% 115% 21 48 86 10% 53% 28% 4% 38 56% 46% 6 38% 1925 Di High. 75% 103% 18% 5914 12% 111% 14% 2% 95% 120 86 108 21% 68 43 8714 541 109 113% Low. 62 90 13 47 9% 86% 10 1 80 17 1% 103% 13% 36 36% 80% 26% 90% 10715 158% 115 9714 120% 2% 37 94 FINANCTAEL. Rat 4 AbItibl Power & Paper € Adams Express. —— Advance Rumley 8 Advance Rumley pf. 11 Ahumada Lead. 4 AIr Reduction. . —— Afax Rubber. .. —— Alaska Juneau... 4 Allled Chemical & Dye 7 Allied Chemical & Dye pt 6 Allis-Chalmers Mfg. 7 Allis-Chalmers Mfg pf. —— Am Agriculture Chemic: —— Am Agriculture Chemical p! 4 American Beet Sugar. 7 ‘American Beet Sugar bf. —— American Bosch Magneto. 5 Am Brake S & Foundry 7_ Am Brake Shoe & Fdy pf. 47 American Can.. 7 American Can pf . —— American Car & Foundry. . 7 American Car & Fdy pt 2 Am Chain Class A. —— American Chicle. . ——— American Chi. American ¥ 60c Am Druggist S 6 American Express. .. —— Am & Forelgn Power. "7 Am For Power 25% paid 7 Am & Foreign Power pf... —— American Hide & Leather... —— Am Hide & Leather pf. 7 American Ice 6 American Ice pf — American International.... 1 Am La France Fire Engine 7 Amer La-Fr Fire Eng vl American Linseed. 31 American Linsced pf 4 +18 Am Locomotive. . 7 American Locomotive pf. 8 American Metal..... 7 American Metal pf. 4 American Radiator. 7 American Radiator pf. —— American Republics 3 American Satety Razor —— Am Ship & Commerce 6 American Smelting & 7 Am Smelt & Refining p( 12 American Snuff. 6 AmSnuffpf..... 2 American Steel Foundry . 7% — American Sugar Refining. 7 Am Sugar Refining pf —— Am Sumatra Tobacco. —— Am Sumatra Tobacco pf. Am Telephone & Cable. Am Telephone & Teleg. Amer Tob new). . ‘Amer Tob B (new) ‘Amer Tob pfd. Amer Type Fou American Type Fay Df.. ‘Amer Water Wks (n . Am Water W. Elec 1st pf.. Am Water W & El par pf.. American Woolen. .. .. American Woolen pf. . . Am Writing Paper pf. American Zinc Lead & S American Zinc L & § pf. Anaconda Copper. ... - Ann Arbor..... . Ann Arbor pf.. — ‘Archer Dan Midland Archer Dan Midland pf Armour of 111 (A) . Armour & Co 7% pf - Arnold Constable & Co. Artloom Corpn pf. . Asso Dry Goods (new). ‘Assoclated Dry Goods 1st. Associated Oll (new)... ‘Atchison, Topeka & S Fe. ... Atchison Topeka & S Fo bt Atlanta, Birmingham & At. Atlantic Coast Line. Atlantic Gulf & West Ind.. Atlantic Gulf & W I pf. . Atlantic Refining. . Atiantic Refining pf. . ‘Atlas Powder. ... Austin Nichols. ... Austin Nichols pf. Auto Knitter Hoslery.. Auto Sales. e Auto Salespf. .. Baldwin Locomotive. Baldwin Locomotive pf. . Baltimore & Ohto. Baltimore & Ohlo pf. Bangor & Aroostock. Banger Aroonstook pt Barnsdall, Class A Barnsdall, Class B Bayuk Bros Bayuk Bros 1st pf. . Beechnut Packing. Hethlehera Steel. Bethlehem Steel, Bethiehem Steel pf new. Booth Fisheries. Briggs Mfg. .. British Empire Steel. .. British Empire Steel 2nd pf. Brooklyn Edison Electric. ... Brooklyn-Man Transit. Brooklyn-Man Transit pf Brooklyn Unior Gas. Brown Shoes. . Brown Shoe Df. . Brunswick-Balke Buff Roch & Pitts odd lot. . Buff Roch & Pitt pf odd lot Burns Brothers. . Burns Brothers Class B. Burroughs Adding Ma. Bush Terminal (n).. Bush Terminal deb. Butte Copper & Zine. Butte & Superior. Butterick Company.... Caado Central Oil Ref. California Packing. California Petroleum (new) California Petroleum pf Callahan Zinc & Lead. . Calumet & Hecla. .. Canadian Pacific wa | arva 6 2 q 5 8 7 4 o 7 L § 5 4 3 7 7 2.40 8 i Central Leather Co Central Leather Co pf. Central Rallroad of N J. Century Ribbon Mills. Cent Ribbon Mills pf.. Cerro de Pasco Copper. Certain-Teed Products. Certin-Teed Prod 1st pf. Chandler Motor. Chesapeake & Ohio Chesapeake & Ohlo pf. . Chicago & Alton. Chicago & Alton pf. Chicago & East Illinofs. ... Chi & Eastern Illinois pf... Chicago & Great Western. . . Chicago & Great Westen pt. Chi, Milwaukee & St Paui. .. Chi, Milwaukee & St P pf. .. Chicago & Northwestern. ... Chicago & Northwest pf Chicago Pneumatic Tool. Chicago, R 1 & Pacific. Chi, R1& Pacific 6%. .. Chiczgo R 1 & Paclfic 7%. . Chicago, St Paul Min & O. Chic St Paul M & O pf... Chicago Yellow Cab. 4 12.40Childs Company 2% Chile Copper. ~—— Chino Copper. 5 Cley., Cin.. Chi & StL.. 5 Ciuett-Peabody 7 Cluett-Peabody pf. 7 Coca-Cola. . Colorado Fuel & Iron Colorado Southern. Colorado Southern 1st pf . Colo & Southern 2d ptd.. Columbia Gas (new) Columbia Gas & Elec pf Columbla Carbon Commercial Invest Tru: Commercial Solvents, A Commercial Solvents, B Congoleum-Nairn. Conley Tin ¥oll (sta). Consolidated Cigar. . Consolidated Distributora. Consolidated Gas new . Consolidated Textile. Continental Can. Continental Insurance Continental Motors. Corn Products Rafining. Corn Products Ref pf. Crex Carpet Crucible Steel Crucible Steel pt. . Cuba Can Sugar. . Cuba Cane Sugar pf. . Cuban-American Sugar. Cuban-Dominican Sugar. Cuba-Dominican Sugar pt. Cudahay Packing. . Cushman'’s Sons (3) Cuyamel Fruit........ Daniel Boone Mills. —— Davison Chemical. . % [eon|[o] |ssoauBon 93% 811 107% 19% 52% 39% . 187 33% 104 112 188% 12112 104% 126 287 54% 106 524 5% 182 xlzov. v 41% 5 101 1343 51% 81%4 . 190% 96 . 105 26% 9% 94%, 107% 30 79 17% 88% 5% 12% 19 1% 114 30% 121% 3 13 141 8% 18% 614 301% 35% 96 51% 49% 95% 39% 95% 108 5% 8% 33% 45% 1% 24% 8% 16% 55% 105 904 44% 85% 95% 40% 79 47 59% 33% 20% 151 60 106 . 122% 38% 58% 6414 6035 64% 109% 49% 65 99 99 27% % 40% 4% 8% 3 65% 115 10% 34 124% 48 68% 95 12% 51% 291 4% 32 97% 87 85% 2% 36% Low. Glose. ket 94 15 54% 11% 103% 14% 931, 106%1107 112 116% 107% 107% 63 65% 101% 106% 37% 8% 80% 3% 4 7 7 25% 26 36 38% 30% 106% 351 54 \+l++|\++||\l! L4+ L [+ 1 I ++4 I+ 14+ + 4+ +4+ 144+ 4 Fhtdt+ +4+4 141+ A () e o (L e R AR AN +El 1N e PE LI+t I +4++ 6 K LI+ o+ | i B T +4+ |8 o e (6 2 S +ii+1 Litdd + 1+ 1+1111++1] 1++] Il+++] © P Wesk Saiing It June 13, 1085, Net. FF FEEF #Tx%s FUEs"axl o) FEEFR o & SEEFEFAR - 3 12‘:' 92 3% 116 4 71 63 40% 87% 41 83% 874 17 B5% 38% 9 80 9% 26% 21% 3¢ 42% 448 ‘Week ending Juse 13, 1985, Net. Deere & Copt. .. Delaware & Hudson . Delaware, Lacka & West Den. Rio Gr. & West f.. Detroiz Rdison. - Dodge Brothar: 4 - Dodge Brothers pf. Dome Mines. Douglas & Pectin. Duluth So Shore & At. Duluth So Shore & At pf Du Pont de Nemours. ... Du Pont de Nem 6% deb. . Durham Hoslery pf. Duquesne Light st pf. tman Kodak. . . Eaton Axle & Spring Electric Power & L{ ctfs. Electric Lt & Power pf. Fiec Power & Lt 40% pd. Electric Power & Lt full Electric Storage Battery. Emerson-Brantingham. Endicott-Johson.. Endicott-Johnson pf. Erie Rallroad. ... Erie Railroad 1st pf. Erie Railroad 2d pf. .60 Fairbanks, Morse & Co... 8 Famous Players-Lasky. 8 6 1|qa\.‘\qJN;q[.;||_N Famous Play-Laskey pt 40Fed Light & Power (n).. . Federal Light & Trac pf. - Federal Mining & Smelt's 7 Federal Mining & Smelt H 64c Fifth Avenue Bus. 8 First Natl Pictures pf 5 Fisher Body (new).. 8 Fisher Body of Ohio pf % —— Fisk Rubber. 4 Fisk Rubber 1st pf 4 Fleishmann Company . 8 Foundation Company. ... 7 Franklin Simon pf. — Freeport-Texa: Gardner Motor. . 3 General American Tank General Asphalt. General Asphalt pf. General Baking. General Cigar. General Electric. General Electric speclal . General Motors (new). General Motors 6% deb. Gen Motors (7) pf... General Petroleum. ... Gen Railway Signal General Refractorles Gimbell Brothers. .. Gimbel Bros pf. 1% Ginter Company — Glidden Company. ~ Gold Dus Goodrich (BF) Company Gooarich (B F) Copf. Goodyear Tire & Rubber pt Goodyear Tire & Rub pr pf. . Granby Consolidated Great Northern pf. Great Northern Ore Great Western Sugar. Great Western Sugar pf Greene Cananea Copper. Guantanamo Sugar Gulf, Mobiie & Northern ulf, Mobile & Northern pf Gulf States Steel. Gulf States Steel 1st p Hanna (M. A.) 1st pf. Hartman Corporation. . Havana El Ry Lt & Pow, Hayes Wheel. Hoe Company . Homestake Mining. Household Products. Howe Sound Co. Houston Ol Hudson Manhattan tiudson Motor Car. . Hupmobile Motor Car. Illinois Central. Tiitnots Central pf. INinols Cent (leased Tines) . Independent Ol & Gas. ... . Indian Motorcycle. Tndian Refining. . Indian Refining pf. Ingersoll-Rand odd lot. . lnland Steel. . . Inspiration Copper. Interboro Rapid Tr. Intern Agriculture Internat’l Bus Machines International Cement. Internat'l Comb Engin Intsrnational Har, new. Inter Harv pf (new)... Inter Mercantile Marine... Int Mercantile Marine pf.. International Nickel. . International Nickel pt. Tnternational Paper. . International Paper pf. Int Rys of Cent Am.. Int Rys of Cent Am pf. International Shoe......... Inter Telephone & Tele, Intertype Corporation. Jewel Tea.. Jewel Téa pf. ... —— Jones Bros Tea. 3 Jordan Motors Kansas & Gult Kan City Po & Lt pf. Kansas City Southern. Kansas Clty Souther: Kayser (Julfus) & Co. Kelly Springfield Tires...... Kelly Springtd Tire 1st pf. Kelly-Springfield Tire pf. Kelsey Wheel. .. Kelsey Wheel pf Kennecott Copper...... Keystone Tire & Rubber Kipney (GR)... Kinney. Co (3. R.) pt Kresge (8 §) Company. Kresge Dept Stores pf. Laclede Gas of St Louls Lee Rubber & Tire. Lehigh Valley . Liggett & Myers. " Jewahaana 3 ik ® & | l ‘ o ame o Srw "S a.i,.| ! i-nm.w” | Zaan| | & | - ‘ PETTTS | wan e & Loew’s, Incorporated. Loft, Incorporated Long-Bell Lumber A Loose-Wiles Biscuit. Loose-Wiles Biscuit 2d pf. Lorillard, P. Lorillard (P) Louislana Ofl. Louisville & Nashville Ludlum Steel.... McCrory Stores pf. McIntyre I'orcupine llll.l. . Mackay Cos. . Mackay Cos DE. Mack Trucks. Mack Trucks Ist pi Mack Truck 2d pf.... Macy (R H) & Co. Macy (R H) & Co pf. Magma Copper. Mallivson &Co..... 7 Mallinson & Copf.... 5 Manati Sugar...... 4 Manhattan Elec Supply. —— Manhattan Elevated. . 5 Manhattan Elevated gtd. 1% Manhattan Shirt. 2% Manila Electric. —— Maracatbo OIll. —— Market Street Railway. —— Market St Rallway pr pt. —— Market St Railway 2d pf. 75¢ Marland Oll & Refining. 1 Marlin-Rockwell. 4 Martin-Parry..... —— Mathieson Alkali. .. —— Maxwell Motor (A) ctfs. —— Maxwell Motor (B) ctfs. 5 May Department Stores 116% 7 May Dept Stores pf. 18 1.89 Metro Goldwyn Pic pi 97% 7 Metropolitan Edison pf. 1% Mexican Seaboard. . 8 Miami Copper. 264 Mid-Continent Oll. . .. 83 Mid-Continent Oil pf. 5 Middle States Oll. .. 96 Midland Stl Pr ptd 2% Minneapolis & St L new. 40 Minneapolis StP & SSM pf. 57% M St P & S8 Mleased Iine. 284 Mo Kan & Texas new. % Mo Kan & Texas pf new. 30% Missour: Pacific. 71 Missouri Pacifispf..... 64 Montana Power. 109 Montana Power pf . 41 Montgomery Ward. .. 22% Moon Motors. 7 Morris & Essex. 1% Morris & Essex odd lot. 6 Mother Lode Coalition 18 Motor Wheel 14% Mullins Body. 30% 3 . Munsingwear 32% 72.40Murray Body. 193% {11 Nash Motors. 4% — National Acme (stamped).. [ssonsmana| oy o [nn © \Es:éif'!“] Ik Low. 9634 Close. 963 148w 146% 37 123 24% 824 14% 19% 3% 5% 170% 98% 45% 111% 107 16% 32% 92% i 108% 2 287 108% 4% 1% 69% 112% 28% 36 35% 139% 104 113% 32 86 16% 53% 15 101 T0% 111% 19% 104% 88% 114 103% 17% 10% AT% 54 96 1434 86% 11% 76% 94 110 57% 172 484 58% 105 384% 201 40 524 99 100 % 106% 17% 31% 86% . A39% 422 % 6% 15% 674 52% 82% 9 8% 6% 324% 18 81% 36 431 <% Phdd Ltk L+ L L L bbd | | L dt 44, T+ 4+ #1144+ 1+ + 141+ 1+++++4+++1+1 1+ 1+ ++ » @ FEF BEE 2 Chge. % % % 2% 1 1% 2% i 14 % % Y 1 1% * % 1% Y% 2% 2% " % 2%3 1 % 2 2 2% “ B N | Fidl++4+11] 1% Ll+++ 1+ T4+ 11+ #4144+ +++ | [ttt L+ 4441 P40 1441441 I ++1+ + FrassReFReFRraaNgas™ " ¥ EFsF s# Fllsl+idi+|++ ) FREFEE EFES FREREFERE CANNETANE S NE N - - mREy ) | w3 + #§ P High. Low. 2TT% 50% 26% 1205 T0% 44 4% 30% 43 36k 101 2% 54 30% Faa%h 18% 169% 123% 118 111% 6% 3% 3 1% 2% 54w T16% 1% 121% 93% 67% 45% 57 36W 57 AT% 87 28 89 83y 119% 99% 128 12% 93% 83 37% 19 55% 41% 3BU 4% 12% 133% 102% 7% 73 46 22 50 43% 73 ATh 9% 7 89% T6% 29 18 92 63% 109% 96 1% 6% T4% 44 4% 39% 62 43 105 90% 0% 7 8% 45 716% 9% 102% 89% 66 44% 4% 41% _ A% 1% 45% 14% 1656 78% 42 33 :2\6 15% 32 24 10% 27% 156 90 75 29 1% 84% 52 95% 58 106% 85% 85 663 9% 8% 110 67% 48% 19 5% 8 18% 8% 151 116% 41 31% 78% 53 93% 83% 8% 8% 35% 26% 6 39% 43 364 64% 33% 39 35 161% 126% 76% 10 132% 94 116% 106% 37 20 64% 425 121% 71 53 46% 2243% 182 26% 16 64% 264 169% 64 104% 81% 42 215 245 16% 8T% 61% 143% 90 142% 22% 9% 66% 4% 18% 46% 37% 121 94% 123 18% 110% 105% 4 13 79 AT% 1331 19% 0% % T % 1834% 2% i3 35 80 71 ™ 192b--— _Di High. Low. Rate, 7 65 3 128% 128% 7 78 65% 4 58% 42 3 T Natlonal Biscult. . Natlonal Biscuit pf. .. National Cloak & Suit. . Nat Dairy Products. — Nat Department Stores. Nat Dept Stores 1st pf. — Natlonal Distille Nationai Distillers p Nat Enamel & Stamping Natlonal Lead. National Lead pf. Nat Rwss of Mex 18t pr. Nat Rwys of Mex 3d pf tional Supply ada Con Coppei New Orleans, Tex & Mex Newport News Gas & Elec. New York Al Brake. ....... N Y Alr Brake Class A : New York Canners New York Canners pf. New York Central. New York, Chi & St Lou| New York, Chi & St L pf. — New York Dock. . . New York Dock pf. New York, N H & Hart N Y. Ontario & Western. NY Rwys(par ctfs) odd lot. Y Railwas pf trust ctfs. . N Y State Railways. .. team 1stpf.... . Niagara Fls Pwr pt (1 Norfolk Southern. Northfolk & Western. ... Norfolk & Western pf.. North American. North American pf Northern Pacific. Nununally & Co Onyx Hostery pf. Orpheum Circuit. 875 Otis Elevator (new). 101 Otis Elevator pf.. 8 Otis Steel. . 50% Otis Steel pf. .. 42% Owens Bottle. 64 Pacific Coast 1st pf 102% Pacific Gas & Electric. 5% Pacific Malil. 52% Pacific Oll. 15 $1.70 Packard Motor Car. 102% Packard Motor Car pf. . 17% Paige-Detroit. ... . 64 Pan-American Pet Trans. 3% Pan-Am P Trans Class B. Panhandle. 4’! Panhandle of.. 1% Parish & Bing stamped.. 26'1 Park & Tilford. 21% —— Penick & Ford. 12~. Penna Coal & Coke Pennsylvania Rallroad Penn Seaboard Steel. People's Gas, Chicago. Pere Marquette. ... Perc Marquette pr pt Fhiladelphia Company Philadelphia Co pf. Phila & Reading C &1. Phil & Read C & I ctfs.. Philip Morris & Co Phillips-Jones. Phillips Petroleum. PhoenixHoslery . Phoenix Hoi Pierce-Arrow Plerce-Arrow pf. Plerce Oil. .. .. Plerce Oil pf.. . Pierce Petroleum - Pittsburgh Coal Pitteburgh Coal pf . Pittsburgh Steel pf -~ Pittsburgh Ter Coal. 11.20 Pittsburgh Utilities pf. - Pittsburgh & W Virginia. Postum Cereal . Pressed Steel Ca Pressed Steel Car p Producers & Refiners Producers & Refiners pf. ... . Public Serv Elec Power pf. Public Service of NJ.. Public Service 7% pf Public Service 8% pf. Pub Service Elec & Gas pf. Pullman Co. Punta Alegre Sugar. Pure Of). Radlo ('nrp of America. . 4 Radio Corp. of Am. pfd... Railway Securieties. Railway Securities odd lot. Rallway Steel Springs. ..... Rail'y Steel Spring pf| Rand Mines Ray Consolida Reading. Reading 1st pf. Reading 2d pf Rels & Co...... Renuington Typewriter. Remington Typewr 2d pf. . Replogle Steel Republican Iro; . Republic Iron & Steel pf. Resnolds Spring. ... Rexnolds Tobacco, B. Rossia_Insurance. 48% 4.42% Royal Dutch ctfs (N Y)... 39% 2 StJoeeph L. 574 6 St Lows-San Francisco. 76 6 StLouis-San Fran pf. 43% St Louis Southwestern 65% avage Arms. 108 Schulte Stores. 110 Schulte Retall Stores pf.. 20% Seaboard Alr Line. ... 35 Seaboard Air Line pf 13% Seagrave Corpn.. 1UT% Sears-Roebuck. 40% Shattuck (Fra 393 Shell Trading & Transport 221 Shell Union Oil........ 314 Stmmons Company. . 19% Simma Petroleum. 17 Sinclair Con Oil... 8% Sinclair Con Ofl pf. 21% Skelly Oil. . 80% Sloss-Sheffield St1 & Iron 62 South Porto Rico Sugar. 9% Southern Pacific. . 7% Southern Rallway. . 83 Southern Railway pf 21% Spear & Co. 16% Spicer Manufacturing. . .... 0% Standard Gas & Electric 50% Standard Gas & Elec pt 62 Standard Milling. 81 Standard Milling pf. 7 56% Standard Ofl of Cnll(ornlu . 38% Standard Oil of N J. 116% Standard Ofl of N J pf... 10 Standard Plate Glass. 62% Sterling Products. 56 Stewart Warner Speed. 61 Stromberg Clrburotor 41% Studebaker. . 8% Submarine Boat . . 8% Superior Oll. . . 5% Sweets Co of Americ = 45 38% - 102 96 37% 30 - 69% 52% 36% 265 166% 13815 118 116 6 3% 1% 61% 11% 113% 52 42% 51 31% 95 113% 120 8815 18 52% 28 20% 278 M 36 97 28 217% 123% 5% a1 465 b8% 8 8% 25% o] eecananns { "J J <m | | o = am-m-n-m«-s..-:;d 8 P | mas 2 | 3 ool 3 3 Eiwal - 33 | | ] ].am.lq-umm-u[ ‘mmnoalu' ol 10% Symington. . 20% Symington (A). 1% Telautograph Cp. % Tennessee Copper & Chem. 42% Texas Company. .. 97% Texas Gulf Sulphur. 43% 11% % 122 87% 70 98% 3% 26% 58 384% 36 36% 133% 8% 118% 113% 24 60% 110% 82 204% 18% 48% 131% 98% 30% 23 76 114% 33% 92% 30 44 112% 122% 105% 26% » Se [ o & = E3 Transcontinental Ofl. Transue & Willlams. Twin City Rapid Transit. Underwood Typewriter. Union Bag & Paper. Union Oil of Calif. Union Pacific. . Union Pacific pf. Union Tank Car. Union Tank Car pf. United Alloy Steel. Urited Clgar Bores: United Drug. . United Drug 1t pf.. 10 United Fruit. 50c United Paperboard. —— United Railway Invest pt. U'S Cast Iron Pipe & Fdy.. US Cast Ir Pipe & Fdry pt. U S Distributing Corp'n. .. U S Hoffman Machine U S Industrial Aleohol United States R & Imp. United States Rubber. U S Rubber 1at pf. U 'S Smelting & U S Smelting & Ref pi United States Steel. United States Steel pf. U S Tobacco pf. Universal Pipe. $aes 94 66% Univsl Pipe & Rad pf (1) 31% 25% Vanadium Corporation. ... 5 215 — Virginia-Carolir.a Chem 215 .1 —— Va-Carolina Chemical 20% 8% —— Va-Car Chemical pf. 43% 33% —— Valron, Coal & Coke....... 79% 78 5 Va.Iron Coal & Coke pf.. 123 64% — Virginia Railway & Power 60% 43% 163% 76 128% 117% 36% 81% 127% 56% 231 23 8% 250 112% 39% 36% 94% 147% 48% 102% 39 46% 129% 126% 110% 50% el m‘ |.:[4.::-£«n1-[.a]a| . 124% Low. 65% 124% 71% 53% 42% 97% 32% 65% 25% High. 66% 73% 57 43 98 3. okl 27% 150 117 A% 17 4% mnx% 6244 11% ‘Woek ending June 13, 1925, Close, 66% 124% 2% Bb 42% 98 34% 65 27% 148%3140% 17 4% r¢1+lll\+ R R A A +++ 4+ Li+i4 ++1+0 % R I+ O Y RETT oA |44+ PLil+ #1444+ +++1 |||++++++++++++I||+ll||4|+4|||+||+++|++Il+ - 4,,‘ bt | LTl+4++ +++1+444+ +1++011 | [REE] *ILe ++) Not. F2 ss2dR sesss $TFEcEFe sepzace # @ e "ERYs © = » = Foersd saw 3 o o) e | of market | the steel shares was the outstanding FINANCIAL, —-195.— ' Di High. Low. Rat lon % 20%, 19% - 68%W 55% 49% 38% 19% 16% 157 116 60% 374 105% 94% 4 43 51 - Wabash. . ‘West Penn ‘West Penn pf = Western Penn Pow pf. V Vivadou Inc.. Wabash pf A Wabash pf B. Waldort System (new) . Ward Baking Class A ‘Ward Baking Class B ‘Ward Baking pf. . ‘Warren Brothers E Warren Brothers 1st pf. Weber & Hellbroner (n) Wells-Fargo. ‘Waeek ending June 13, 1925, High. Low. Clo 137 28, Nat. €6 47 16 65 47 16 151 50% 104 46 43 3% 120 T 9T 110 105% 46 43 52% 31 136 9715 110% Co (The). Western Maryland. ... .. Western Maryland 2d pt ‘Western Pacific. . 19% 42 ‘Western Pacific pf. Western Union Teleg Westinghouse Air Brake. . . Westinghouse Elec & Mfg. Weston Electric Inst Weston Electric (A).. Wheeling & Lake Erie. . Wheeling & Lake Erie pf. 12812 130% 100% 106" 70% 10 22% 14% 27 ‘White Eagle Oil White Motors. . ‘Wickwir Spencer Wickwire Spencer ctfs. . Wilson & Co. . ‘Wilson & Co pf. Sraa|wal SN o o Willys-Overland . Willys-Overland p Woolworth (new) Worthington Pump ‘Worthington Pump A. Worthington Pump pf B ‘Wright Aeronautical Wrigley (Wm) Yellow Cab. Youngstown Sheel & T RIGHT! Am Chicle California Petrolemum. Independent Oil. . . Int] Business Machin Peoples’ G. 26% 22% Di the latest quarteriy or dividends are not included *Partly stock. ;Partly extra payable 1% quarterly (b) Pa: Public Servic Reading Railway.. 3% —— Rossia Insurance dend rates as given in the above table are the annual cash payme half-yearly declarations *Plus B¢ in stock payable INJ. 3% 34 [ » based o extra or special 4% 1n st Unless otherwise not able in preferred stock 133 % quarterly 3Pl of common aud preferred stock on each six outstanding. MARKET LEADERSHIP SWITCHED FROM OILS INTO STEEL SHARES New Building Record Helps Stocks—Oils Forge Ahead—Rails and Coppers Pick Up—For- eign Exchanges Firm. By the Associated Press. NEW YORK. June 13.—Switching leadership from the oil to developmeént in today's brief but ac tive and strong stock market. Total sales for the two-hour session exceed 700,000 shares. Steels had been dragzing behind the rest of the list because of the ad- verse effect produced by the unex- pectedly large decre: in the un filled orders of the United States Steel Corporation last month and the easing price tendency of a number of ferrous products. Recent reports from steel centers indicate, however, that forward business is coming in at a good rate with additional confirma tion in the report that contracts for new building construction In 36 States last month established a new high record for that month. Building Records Help Steel. United States Steel common crossed 116 to a new high on the movement, while net gains of 1 to nearly 3 points were recorded by Gulf States, Crucible, Republic, Sloss Sheffield and Ludlum. Oils forzed steadily ahead despite a rather heavy volume of week end profit-taking. The demand for these issues has been stimulated by ex- pectations of an_ early increase in midcontinent crude prices as 2 re- sult of the recent sharp decrease in Smackover production and reports of record-breaking gasoline consumption. Independent Oil and Gas touched 397, the highest price since it was listed over two years ago, and then sagged to 39'C. Indian Refining jumped 7 points on a few sales and tlouston moved up 4 Railroad Shares Improve. Rail stocks made further progress on the upside, with special buying in the Northwestern carries as a result of the recent adjustment of freight rates ordered in that territory by the Interstate Commerce Commission. Union Pacific, Northern Pacific, | Frisco common and Chie: western all recorded gains Coppers continued | proved statistic dust | Ame Rubber: of group strength with Unit Rubber common touching top at 48%. to re 1 position with new buyving s 1S ew Specialties in Sharp Gains. Sharp gains also took pla number of specialties. Gener: v al, which was onl few days ago, up to a new high record v 33 points above the initial quotation and then sagged to 172. Westinghouse Airbrake jumped over 6 points to 107 Buying of these two issues w icated on expectations of lar ings from the sale of automatic tr control dev recently ordered several railroads by the Interst: Commerce Commission _International Combustion Engineer ing joined the list of “‘mystery ks by moving up to 45, the highest price in three vears. Wall street heard ru mors of important mew contracts by this company, which is ¢ id to be negotiating with the British govern ment for some soft-coal-burning equipment. Other strong spots includ- ed American Can, Brooklyn Union Gas, du Pont, Railway Steel Spring Remington Typewriter and West Penn Co., all up 2'to 412 points. French Francs Higher. The foreign exchange firm tone. Demand ster steady around $4.851 francs were quoted s 4.86 cents. Mode: improven was shown by most of the other ropean rates. RS - s Last vear's profits of the Standard “0." of New Jers; 000 over 19 Tl:c Year 1925 to Date on the Was}ungton Stock Exchange. Furnished by W. B. Hibbs & Co. Up to and Including Friday, June 12. BONDS. 1{7,500—Capital Traction 1st 5s. .. 31,000—City & Surburban Ry. 1st 24,500—Georgetown Gas Lt. st 5s. 39,000—Pot. Elec. Power 1st 5s 5 56,000—Pot. Elec. Power Cons. 5s... 17,700—Pot. Elec. Power Gen & Ref 21,700—Pot. Elec. Power Ref. Ts. 6,000—Wash., Balto. & Anna. 1 81,500—Wash. Gas Light Gen. 138,200—Wash. Gas Light 6s. 241,500—Wash. Ry. & Elec. Cons. is. 237,600—Wash. Ry. & Elec. Gen. 9,000—Dist. of Col. Paper Mfg. 1st 6s 7,000—Riggs Realty (Long) 5 X 2,500—Southern Bldg. Co. 6%s.. 5,500—Wardman Park Hotel 6s. . STOCKS. 6,132—Capital Traction 4,323—Washington Gas 307,072—Wash. Ry. & Elec. Com. 4,034—Wash. Ry. & Elec. Pfd. 65—Capital National Bank 310—Commercial 1—District 25—Federal-Al 12—Liberty 36—Metropolitan .. 156—Riggs .. 90—Second 265—Washingt 242—Amer. Security 149—Continental Trust .... 270—Merchants’ Bank & Trust 13—National Savings & Trust 82—Union Trust .... 68—Washington Loan & Trust 10—Washington Mec¢hanics . 6—Corcoran Insurance 413—Firemen’s Insurance . 581—Columbia Title Insurance... 46—Real Estate Title Insurance. 40—D. C. Paper Mfg. Pfd. 5,097—Lanston Monotype 12—Merchants Tfr. & <tomge 1,125—Mergenthaler Linotype. 17,534—National Mtg. & Inv 62—N. & W. Steamboat. 400—Old Dutch Mkt. of Va. Prd. 2—Security Storage .. 30—Washington Market Tust. UNLISTED DI 77—Chapin-Sacks S8s Prd.. 4—Chapin-Sacks -7s pfd 5—Chapin-Sacks com. 400—Citizens' Savings Bank. 43—Departmental Bank 12—Munsey Trust 50—Washington Bas 22— District Title Insurance. 24—Washington Title Insurance 5—Bankers Trust & Mtg... Ref Open. . 100% un‘ High. 1001 973 991,