Evening Star Newspaper, April 28, 1940, Page 28

THE SUNDAY STAR, WASHINGTON, D. €, APRIL 28, 1940—PART ONE. FINANCIAL. -‘BONDS |WEEKLY SUMMARY OF THE NEW YORK STOCK EXCHANGE Transaction in Bonds on the New Week Ending Saturday, April 27, 1940—By the Associated Presy. (Soma odd-lot iransactions and inactive stocks not ‘uma) (Net crmwu made from last week’s clomw prices.)’ Zork Stock Exchange on Saturday, P;lev. {:M m!t:):k :n:. :..1:-0.0- i hu Plr!ev mo mbtoek and Bales— h Net. | Prev. 1040 Stock and MGM ’;;‘;h 'x:“' nfi:knfiu num Hish Low. Close. chee, | 27, 21, ) igh. Low. vidend Rate . Low. Close. chge. | High. D Rate o | AG400- Hith. Low. Cloge chee | High Low. = Dividend Rate. . . vide: , 1940, pelliEn, A 70% 67 Abbott Lab ( 6 69% 68% 68% + %| 9% 7% Consol Cop M Ibe . 131 9 8% ~ %| 17w 67 Johns-Manville 22 35% of (50k) 32 35% 334 36 + % R 52 49 49 32% 304 Consol Edison (2).. 135 32 am 69 554 Jones & Lau pf (1k) 11 63% + | 174 Co (1) 31 16 = %| siock and Sales— TREASURY. 9 % ™ T 110% 107 Consol Ediaof () 11 108% 107% ‘ 16 13 KalamazooStov.50 2 U -l 8 8 7 Dividend Rate. Add 00. High. Low. Closs. High Low Close 274 Adams-Millis (1) 24% 7 Consol Film . 4 1% @ Th 6% Kansas City Sou 20 6% - %| 10% Acme Wire .25e_. 1008 21% 21% 21% 21947 105.15 105,15 105.15 | 19 17 Addressox'ph 1.40 . 17 15% 12 Kaufman Dept 35e 12% - | 2 AeroSupB.20g.. 1 6% 64 64 25 1948-50 _ 10331 103.31 103.31 48 Air Reduction (1a) 16% 11% Kayser (J) .50e ___ 1% =1.| -23% Alliance Invest _ 1 14 14 14 2%s 1950-52 106.7 106.7 106.7 6 Alaska Juneau .60 . 17% 10% Keisey-Hay. 95 79% Rep Stl ev pf 7.60k_ Alum Co Am (1) 2508 190 190 190 2% s 1958-63 106.31 106.28 106.31 10% Allegh’y $30 pf ww 5% Kelney-Hay 8% 79% 65 Rep Steel pf A (8 AmCP&L(A)3h 26s 33 33 3% 1960-65 106.30 106.26 106.30 9% Alleghany pf xw 3414 Kennecott Cop 266 14% 11% Revere Copper _. AmCity PEL(B) 1 1% 1% 2%~ 1955-60 __ 1085 1085 108.5 13% Allegh'y prior pf 18% Keyatone Steel 266 304 224 Revere Copper (A). FINANCIAL. CURB Transactions on the New Yorl Net. | Curb Exchange on Saturday, April ) 13 Reo Motor vtc ctfs_ 6 7 Consol Ol « 80) 119 1% Consol RR Cuba pt 3% Consolidation Coal 18% 14% Consojidt'n Coal pt FEEERF S 3s1951-56 . 1113 110.31 111.3 109 19 109.19 109.19 3348194245 HOME OWNERS' LO, 85104457 107. AN 107.21 107.21 18% Alleg-Ludium .36 9% Allen Indust (.25e). 182 171 Alltea Chem (8) 14 11% Allled Kid (.80) 104 100% Consum Pw pt 4.50 9% lb% 1% 14% Container Corp 25e 124% Cont1 Baking (A) 1 Contl Raking (B) 1++:+l+l 36 Kimberly-Clark (1) 2% Kinney 1G R) 15% 10% 43% 9% Reynolds Metals .. 6'4 Reynolds Spring 39% Reyn Tob (B) (1e) 16 38 37% 6 17% 17 608 14% 14% L 2 36% 36% 3 8% 6% Richfield Of) «.60g) 1 2 1 3% 3% 16% 13Y% Allied Mil 97% 86 Contl Raking pf (3) NEW YORK CITY BONDS 9% Tw Alliea Stores 881980 I wi 9% FOREIGN BONDS. My 94% | 73 63% Allied Stores pf(5) 33% Allis-Chuimers 25e 49% 9% 41Y% Contl Can (1e) 6% Contl Diamond .25e 28'4 Kroger Groe (2). 15% Lambert (.75e) 4% Lane Bryant 22% 1% 53 184 Ruberold (1 10g) .. % Rutland RR pf (r). 44% Safeway Strs 78e . l 15% l6h Am Maracaibo .. Am Pot&C 4.75g - i+ + 38 Contl Inaur 1.60a) 3 Contl Motor 22% Contl O1) (.25e) 25 Cont) Steel 25¢ 15'% Copperweld St .40e 52% Copperweld pf 2.50 42 36% St Joseph Lead (1) 21% Leh Port Cmt 750 . 1% 31 g e Fed (4 o Al ot or 314 19% Savage Arms (.25e) Hl et e 11% Schenley Distillers Pt d 72 Schenley pf (6.60) 58% Corn Products (3) Sl % Schuite Retall 8 (r) 17m 170 CorntProd of (1).... i e L (n Sehuite R8pt ir). o o) o f L 48% Libbey-Ow-F (1e) o o Fener (180 10 Crira B eiona 6% Libby McN & Lib _ bl A 98" Crane Co ev of (5) Ao tife SavarmiNee).. 1714 Sexboard OIL (1)) 28 Cream of wupmm 11 109 LISV EIEA Myers (48) 1% Seagrave Corp | o- 6% Crosley Cor 3 Jons 1o Line ik Myais(Blis 50% Sears Roebuck (3) 27" Grown Cork & Seal 60 2L Lk RSB 12)4 Serval [ne (1) ~oor 12% - 11215106 Am Chain&C pt (5) L% 1124 +2% llerb’k.T6e 188 RapaLAL e boscmoty 12} Sharon Steel | - 15‘ + Chile 65 60 _ 84 6% Am Come’l Aleohol %+ % 341 Crucible Steel s LinkeReltdt) Sharp & Dot Chile7s¢2 . 15; mSome. 0 s AeTanibisincee) 14% 11% Lion Uil Ref (1) WAk Dol L Chile Mtz B 65 61 a8d s 1% i DLl Carbonic J6e 6% Bhatruek (RO L s0) il ola 7 Cuba 4348 77 £ 274 Lockheed Alre 2 ‘ Denmark ¢%s 62 _. e e A o s 37% 334 Losw's Inc (3) 1085 105" smen 05 bt iaen XL ARt i Ger Govt 6 %5 65 _ 4% Am& Forn P 3d pt B+ % 89% 181 Loft ine 615 5% Siiver Kink (108 514 bt = GerG5%s65unst__ 287 Am-Hawian 88 (1) 4314 1% 4615 42% Lone Star Cmt (3)_. & P8 SIencs % German Govt 7s 49 "4 Am Hide & Leatner % ~ % il s g ik mrmonsCo e = Ltaly 78 61 33% Am Hide & L pf (3) 35% - 1% Jo% At Loose Wil s :,‘:."f,’;":;u!,‘"s.,m" et 4 . 2 , 5 £ orillard « -- = :t:nl.?‘r::-v::. 12 » '-2;: :m rlc:mn Pr (2.40) g;:: E :/: 18% Cutler-Hamm'r 26e 19 2115 m?f’ Louis G&E (A) 1.50 15 Smith (AO) . 15% 16% — Japan 6%s 654 20 9 Sl A ice Stitisbey s ST 4 6% Davison Chemical. 7 54% Louis & Nash 1.25e. }:’V. gnlder Pkg 22% 23 + Met Water 635 50 _ s el el i 22 Detred e el 33 MacAnd&Forb (2a) o Ea e 109204 = SR T AR i D cere & Copti1gn) 9 TiMacAnoAtor 22, SoAm Gold (100 x 24 New So Wales 5 67_. 50% Am Inv(ill)pt 250 57 +3% Dilne)Wem GilTis 277 Macy (RH) Co (1e) i e il i Norway 4s63 . A5 Am Locambtive' e Dl oudeons, 15 048 11% Madls Sq Gar .60e Py b 30 Norway ¢%s 65 514 Am Loco pf (1K) % Den R Gr W pf ()" 331 Magma Copper .§0s. 11% Southern Pacific. 124 Oriental Dev b33 58 % 13 AmMach & Bys i 1o DB GEWIRE (D)E 21, Manat) Sugar it il 2 151 Peru 1st 63 60 % e R fA 4 118% Dstrolt Edison (3e) 14% Man Ry mod gtd(r) e nerifialiway & e o 36% 334 Diam'd Match 1.60 i - 2115 Am Metals (1e) 141 Man Ry m gtd eter) 30% Lee Rub& T ( 75e) e Am Thread pf .26 Ark Nat Gas(A) Ark Nat G pf .60k Art Metal W .15e Atl Coast Fish Atlas Corp war Babcock & W. Baldwin Lo war. Baldw L pf 3.10_ Bath fron . Beech Atrcraft_. Bell Afreraft __. Berk & Gay Fur._. Bickfords (.6 Bliss (B W) Bohack (HC) Breeze Corp .| Brewster Aero Bridgp't Machine Brown Co pf (r) 1508 Buckeye P L (2e) 100s B N&EP of 1 60 2 19% Bunker Hill .25e 2 124 Can Col Airways 6 10% Carnation (1a).. 1 39% Carrier Corp 4 11% Catlin (Am) ____. 4 3 3 Celan pte pf (7a) 1258 123 12214 1224 Cent HG&E (.80) 1 15% 15% 153 Cent NY Pw pf 6 30s 1031a 102% 102% CentStE6% of 258 A 1% 1% Chamb MW .10e 1 4% 4% 4% EEEE FES 13% Alpha Port Cmt.50e abitibl P&P bs b3t 544 Hd% 544 Adriatic Elec 7s 53 __ 59 59% 1:5“ :"'l:l L.ll:'r . Antioquia 34 78 57 .__ 9, € “‘t A::r:dl;‘?;i er pi 4% 18 Am Az Ch Del 308 6Ru| T3 414 Am Airlines 5 ::::',:: Shne ; o] 45% 384 Am Brake Shoe 30s el A T 116% 112 Am Can 4 Cx 114% 118% +1% B INEENE FeT 6014 | 176% 169% Am Canpt (1) . 178% 176% - % Buth AT 4% e ADE TS 321, 231 Am Car & Foundry 264 28% +3 Conaais e ishL 513 381 Am Car & Fdry pf 8 o ten Cunadassth.. 231 19% Am Chain & C .80e . 21% 211 - % F OFEIPEF FISEREFFEES |+ o =+l Sxx - ® {451 es+Tire - 64 Cuban Am Sugar 124 Cudahy Packing - 26" Cuneo Press (1.50)_ 3% Gurtis Publishing . = 69 40% Curtis Pub ot (1x) 43 9% Curtiss- Wright 960 275% Curtias-Wr(A) .50 131 EITIE FEAISEFLLES -l e 14++1 o c 3 s::xrx#sss:;s.\:ssxsgs ++++ & OFEFE T++ 10+ + 1+ + 14+ 00+ 0+1+01+1 Chesebro (4a) Porto Alegre 71s 66_ Queensland 7s 41 Rio Grdo Sul 8s 46__. Rome 6%4s 62 b Sao Paulo St 78 40 ‘Taiwan Elec 518 71_ Tokyo City 6%s 61__. Tokvo El Lt 6s 63 Uru 4-4%-4% 78 Feb_ Uruguay 6s60 ____ Yokohama 6= €1 DOMESTIC BONDS. Adams Exp 4s 47 104y Adams Ex 43 s ¢6st. 108 Alleg Corp 65 44 . 8214 Alleg Corp 68 60 std_. 44% Alleg Valley ¢s 42 Allis-Chalmers ¢s 52 Am & For Pw 6s 2030 AmT& T 3%s 61 Anaconda db ¢3%s 50 Armour(Del)1st4s 56 A T&S Fegen 4s 95__ ATESFedl%nds __ Atl Coast L 4%s5 64 _ AtiGulf& W | 5s59_ Atlantio Refin 35 53 _ Auburn Auto ¢%s 39_ B&OIstased £ B & O 95 C stamped B&OPLE&W Va4s5ist Beth Steel 3% 8 69 F Beth Steel $%s8 63 Bos & Me 68 65 _ Bon & Me 65 67 Bkiyn Eden3%s 66 Bklyn Man 4 6 Bklyn Un Gas 68 60 Canadian NK ¢33 51 Can Pac db 4s perp _ Can Pac 6s 64 - Celotex 4%3 47 ww Cent N Y Pw %5 638 Cent Pacific 5a 60 Cert'd deb 5 %s 48 Ches & Oh1o3%s 63 F C B&Q [1] div 4s 4% Chi RI&P gen 45 88 Chi Un Sta 3%s 61 Ch) & W Ind cv 48 52 Cin Un Term 3% 71. Colum & Tol 4s 65 Colum RP&L 4865 __ Comw Ed 3%s 8 Cons Coal Del 68 60 Cons Ed N Y 3%8 46 Crown C&S4%s48 Crucihle Steel 4%5 48 Del PEL 4%869 ___ Det Edison ¢%s 61 Duaquesne Lt 3148 65 Elec Auto Lt 4s 52 Erie 1st 45 96 -- Erle gen 4a 96 3 Am Power & Light 43 Am P&LS$5pt 1.875k 51% Am P&L $6 pf 2.26k 8 Am Radiator - 13% Am Rolling Mills _ 641¢ Am Roll M pf (3k) 11% Am Safety Raz 1.20 46 Am Sm & Ref (le) 142 Am Sm & Ret pf (7) 33% 25% Am Steel Fdry .50e 14% 12 Am Stores « 2be) Am Stove (.50e) __ Refining. Rpt (7). 175% 167% Am Tel & Tel (9) _ 8912 85 Am Tobacco (5) _. 91% 86% Am Tobacco(B)(5) 150%2 144% Am Tobacco pf (6). 5% 4% Am Type Founders 8% Am Water Works. 7 Am Woolen e 39 Am Woolen pf (3k) 5% Am Zinc 39 Am Zinc prpf 2.50k 264 Anaconda (.25e) 35 Anaconda Wire & C 19 Anchor Hoc Gl.15e x 31'3 Arech-Dan-Mid 35e 1062 Armour(Del)pf(7) 5 Armour «111) 46% Armour (111 pr pf 37 Armstrong C'k .50e. 10 Arnoid Const 375e 8 Artloom Corp T4 Assoc Drv Goods 70 Assoc D G 2d 11.50k 363 Assoo Invest (2) 21l Atch Top&Santa Fe 50% Atch T&SF pf 2 50 16% Atl Coast Line 13% AtlGulf & W Ind n 13% Atl Gult & W In¢. pt 20% Atl Refintng (1) 107 Atl Refining pf (4) 8% Atlas Corp « 60g) 47 Atlas Corp ot (3) 63 Atlas Powder (.75e) 6 Atlas Tack - 1% Austin Nichols __. 6 Aviation Corp 14 Baldwin Loco ctfs 4% Balti & Ohio (r) 5% Balti & Ohio pf (r) 10 Bangor & Arstook 133, Barber Asphalt .50e 10% Barnsdall Oil .30e _ 25% Bayuk Cigar 25 26% Beatrice Crea t1a) 112% 1093 Beatr Cr pf ww 15) 127 120% Beech-Nut Pgk 14a) 9% 9 Belding-Hem (.40e) 67l 63% Belg N Ry pf 3.27g 36% 264 Bendix Aviat'n (le) 22'; 21 Reneficial Loan 45e 95 20 408 21% 106 46 21% 38k 25% 31 35 200 614 38% 5% 19% 6% 14Y 5012 T AT Y 3 e 43% 38% Diamond M pf 1.50. 8 Diam T Motor __ 18% Distill-Seagr (2) 11% Dixie-Vortex .25e _x Doehler Die C .25e. Dome Mines (2) . Douglas Alr (3g Dow Chemieal (3) Dresser Mfg Dunhtil} Internatl _ Du Pont (1.76e) _ Du Pont pf (4.60) . Eastern Afr Line Eastn Roll Mills 6 Eastman Kodak (¢) 25 4 Eaton MfR (.76e) . 32 15% Edison Bros 8 (1) .. 2 % Eitington Schild . 53 343 Elec Auto Lite .75e 84 12 Electric Boat 60g.. 263 1% Electric & Music .. 10 4% Elec Pwr & Light 46 22'% Elec Pwr & Lt $6 pf 26% Klec Pwr & Lt 37 pt 28! Elec Stor Bat (2) __. 1% Elk Horn C 34% EI Paso Nat G (2 42 Endicott-John (3)._. X Eng Pub Service . 72% Eng Pub Sve pf (5) 80 Eng Pub Sve pf 6.50 # Equit Office Bldg k Erie RR «r) - Erie RR 1st pf (1) 8 7\“‘ Eureka Vacuum Cl1 5 815 Evans Products . 102 20%; FEx-Cell-O « 40e) 110 % Exchange Buffet 3 34 rb’ks Morsesla) 17 25 Falardo Sugar 50e 56 15 Fed Lt & Trac (le) 3% Fed Motor Truck 217% Federat Dep St 75e 85% Federat'd DS pf 4.25 164 Ferro Enamel (1a) 37% Fidelity Phoe 1.60a 18% Firestone Tire 50e 104 Florence Stove .50e ¢ Florsheim (A)(2) Follansbee Bro (r). Food Mach (.25e) . 4 Foster Wheeler ___ 4 Francisco Sugar __ Freeport S8ulph (1) Gair (Robert) .. Gair (Robert) pf _ Gar Wood Indust Gaylord Cont (.10e) 'z Gavl'd Cont pf 2.76 Gen Am Invest Gen Am Tra 2.375g I++++l++e+1++1 W e § OFETEF TR EES FPESL SELFPSF Y & ~ 14% Manhat Shirt (1) _ 1 Maracaibo Of1 - 4% Marine MidI'd(.20e) 13 Marshall Field 40 354 Martin (G l .- 7% Martin 31'; Maxonit, COYD (1) 25‘1 Mathieson Alk 1.50 Dept Strs (3) 1'5 Maytag Co “14% MeCall Corp (1.40). 147 MeCrory Strs (1) . 22% MeGraw Elec (1) T% MeGraw-Hill (.30e) 37 Meclintvre Pore (2a) MecKeesport Tin McKeszon & Rob McKesson& Rof . MclLeilan Strs 40e Mead (orp Mead C nf(B)(5.50) Melvil ¢ Mengel Co - Mesta Mach (1e) . Miami Copper 20e Mid Cont Pet (.40e) Midland Stl P(1e) _ Minn-Hon Ros (2a) Minn Moline Imp Minneap-Moline pf Misrion Corp ( 65&) Mo-Kan-Texas Mo Kan-Tex pf Mo Pacific pf i1) Mohawk Carpet 26e Mansante Ch (2) Montg Ward (1e) _ : Motor Products Mntor Whee! (1 60) Mueller Bross Mulline Mfg (B) Munsingwear 25e Murphy (GC) 14) Murray Corp 4 Myers (FE) 750 __ Nash-Kelvinator * Natl Biscutt pt (1) t] Bond & Inv(1) zn- 1 Bond & S.30e 16% Cash Reg (1) 13% Cyl Gas (.20e) Dairv ( 80) Nat] Dept Stores Natl Dept 8 pf .30k . Nat) histillers ¢2) Nat] Enam & Stpg Natl Gypsum ____ Natl Lead « 50) Natl Lead pf(A)(T) - Natl Malleable 25¢ Shoe (2) .. 113 " 166 16 49% 15% 17 218 4 13% 9% 6% 53 lRl 4% 227% 174 201 134 115 5% 16% 115 50 154 17% 22% 4 134 9% 6% 53 6 20% 14% 23 166 17% 20% 13% 1% 1™ P e FP OLFRPFIFEFIFFFEREFEFES R2FE F F G srsssse 25% Southern Rwy pf 26% 1 17 Sparks Withington 41 Sperry Corp (2g) 29 Splcer Mfg (1e) 874 Spiegel, Inc (.30e) 29% Square D Co (.30e) 6 Stand Brands 20e 1% Stand Gas & Elec _ 3% Stand G&E $4 pf 10% Stand G&E $6 pr pf 13' Stand G&E $7 pr pf 22% Stand Ofl of Cal (1) 25 Stand O1l Ind (1) 2 40 Stand O N J (1a) 28'% Starrett (LS) .60e 76% Sterling Prod (3.80) % Stewart-Warner 5 Stokely Brothers . 9% Stone & Webster _ 9 Studebaker 56% Sun Of) (1a) 9% Sunshine Min 1 6 20% Superheater (.50)_ 2 Superior Il ___ 13% Superior Steel i 28% Suther!'d Pap 1.20 22 8wift & Co (1.20) 27% Swift Int) (2) T4 Syming-Gould ww 5% Syming-Gould sw 4 Telautograph .10e 5% Tennessee Corp 42% Texas Corp 12) % Tex Gulf Prod(.10e) % Tex Guif Sul 12) Pac C&0 « 40) Pac La Tr log lfl'« Texax & Pac Rwy 12 Thatcher Mfg (1) 3% Thermoid g 2% Third Avenue 4 Thompson (J R) 277 Thomp Prod « 26e) 17 Thamuson Starrett 10 Tide Wat AsO .40e 20'- Timken Det Ax (1) 46'; Timken R B ( 50e) 5% Cransamerica « 50) 12% Transeon'' & W Alr 7 Transue & Will .15¢ 2% Tri-Continental 4% Truax Traer C .25¢ 8% Truscon Steel 875 20th Century Fox 20 20th Cen F pf 1.50 2% Twin City Rap Tr 912 Twin Coach % Ulen & Co (1) 39 Underw-Ell-F 50e 117 Un Bag & Pap 15e) 78' Unton Carb (1 10e) 16 Union Oil(Cal) 50e 93 Unton Pacific (6) 84 Union Pac pf (4) 22% Un Tank Car 1 20a FESEFF 100s 116'5 116 116 26 614 2% o8 k3 Cities Sve BB pt City Auto Stpg.60 Clev Tractor Club Alum Uten Consol Gas Util . Cons Retail Strs_ Contl Roll & Stl. Creole Petr 50a Crown Cent Petr Cuban Atl Sug Co | Decca Rec .60 Dejay Stores .20e Det Stl Prod .25e Draper Corp (3a) Eagle Pitch Lead Eastn G&F 6 ot 4008 Eastn Gas & Fuel Pr pf (1.125k)) 100s Eastn Sts pf A _. 2508 Eastn Stspf B _. 2758 Elec Bond & Sh 16 Elec B& S pt (8) 7 Em G&F 61 % pf 20s Emp G&F 7% pt 258 Empire Pwr .50k 508 Emsco Derrick 1 Fairchild E& A 25 Fla P&L pf3.94k 25s 109 Ford(Can)A(l) 1 13% 13% 137, Gilbert (AC) . 2 M T Glen Alden .125e 43 8 84 Gorham Inepf _. 50s 17 17 G A&Pnv3bs0e 253 114% 114% 1147 Grt Nor Pap .60e 150s 48% 48l 48); Guif Oilof Pa(1) 2 3815 384 384, Gulf St Ut pf 550 10s110 110 110 Ham’ermill . 100s 37': 37 l‘i Hecla Min l0e 1 Heyden (‘hem 2a 758 Horn & Hard (2) 25s Humble Ui} 376e 2 Hum’l-Ross .15e¢ 3 linots-1a Power 5 Li1-1a Power pt 1 (ll-1a Pwr div et 8 Imp Oil Ltd .50a 2 Indus Finan pt 100s InsCo N Am 2a 200s int Indust ¢.10g) 3 Int Pa&Pwr war 39 int Petro) 1.60a 4 Int Vitamin ¢.30) 1 Interst H Eq 60 9 Ken-Rad T&L A 508 Kirby Petroleum 4 Lakey Fary & M 2 Leonard 0Of) 3 & Line Material __ 100s 11'3 Lone Star Zue 23 10w Loudon Packing L La Land&Ex 10e 2 5% Frepess |4+ £ McWill msbredg 3 T Natl Pwr & Lt €0 x Manati Sug wa 1 1% Master Elec 60e 1508 381y Mid St Petr A 63¢ 1 3% 3% 3% Midvale Co (1e) 258110 110 110 Mig West Corp 2 U 8 8 Erle Gen Riv 6s 57 __ 4 56% 54 Beneficial L pt 2.50 A x:‘ Firestone T 3148 48 w 351 Best & Co160a) x 3 ; besd Francisco Sug 6s 56 70 Beth Steel (2.25e) - y| 114 Goodrich 4 %5 56 124113 - Beth Steet of (1) Grt Nor Ry 4546 G 3 3415 254 Bigelow Sanf'd(le) Gen Baking (.15e) 2'3 Gen Bronze 6% Gen Cable 18% Gen Cable (A) 48 Gen Cable pt i+t 4+ 41 FEETSCP v 4312 Unit Alfreraft (2g) . :‘:;‘:.’."“l e 141C Unit AIr Lines N:xlsuhul $2pt J 15% United Biscuit .50e Natl Supoly 6.60 ot 0 54% Unit Carbon (3) Nat) Tea Co Z 17% Unit-Carr-Fast 30e 400 PIURA t3 Gulf M&N 5%s 50 _ Gulf Sta Stl 4% Houston Of Hudson Coa! 111 Cent ref 4565 _ ICC&StL NO 53 63 A Indust Rayon 4%s 48 IntR T istrf6s68ct IntRT6s32 Int Hydro E] 6s 44 Int Mer Mar 6s 41 Int Paper 1st 68 47 Int Ry of CAbs72__ Int T&T bs 56 E James F & C 45 59 Kan City Term 4s 60 Laclede G 5%5 60 D_ L V RK 4» 2003 asd Libby McN&L 4s 55 Lone Star G 3%s 53 Loulsv G&E 3148 66 MeKesson&R 5% s 50 Me Central 435 60 Mich Cons Gas 45 63 Mo K&T 65 62 A_ Mo Pac 6580 H Monong P 8 65 65 Mont Pwr 3%s 66 Nat Distill 3%s 49 Nat Steel 3565 New E T&T 4%s 61 New Jer-P&L 4% 60 New Orl PS 6852 A N Y Cent rf 6s 2013 NYChi&StLésé1r N Y Dock 4s 51 N Y Edisref 335 66 NYGEH&P5s48 _ NYNH&H 4148 67__ N Y Steam 3%s 63 N Y Tel3%s67 _ Nort Southn bs 41___ Norf Soutnn 65 61 _ Norf Southn 68 61 ct_ North Am3%s 49 __ 106% (1063 22'% 19% Black & Decker 25e¢ 11% 9% Blaw Knox 23% 18 Bliss & Laug (.25e) 28% 1914 Boeing Atrplane 28 21% Bohn Alum'n (.25e) 22 Bond Stores (1.60) 213 Borden Co (.60e) .__ 21% Borg-Warner 26e 2 Boston & Maine ... 3114 Bower Roll B (3 6 Brewing Corp ( 60) 10% Bridgeport Brass 19 Briggs Mfg soe) 50% Bristol-Mve: Bklvn-Man rr-mn Bklyn-Man Tran pf Bklyn-Man pf ctfs 4 Bklyn & Queens Bklyn & Qu of ctfs Bklyn Un Gas .50e, Brunswick-B 25e . Bucyrus-Erfe _ Budd Mfg Budd Wheel Bullard Co (.25e) _ % Bulova Watch (2a) 18 Burlington M (1) 10% Burr's Add M 20e.. X 3% Bush Terminal 615 Butler Bros (.15e) 20% Butler Bros pf 1.50 314 Butte Cooper . 11 Byers(AM)Co ._. 13% Byron Jackson (1). 211 Calif Packing .25 . 2 51 Calif Pkg pf (2.50)._ 1% Callahan Zine 614 Calumet & Hec .50e 13% Campbell Wy 65e 16'x Canada Dry = 71 4% Canadian Pacific 238 37% Cannon Mills (.50e) 2 5 Capital Admin (A) 5 23 Carpenter Steel .60e 66 Case (J 1) Co Nor'n Pao ¢s 97 .. 69% 681 Nor'n Pac 4%s 2047_. 48 4T% Ohio Edison 4s 65 107% 107% Oregon W RR 4s 61_. 1067% 106% OtisSteel 44862 _. 75 T4% PaoGas& E13%866 110 109% PacG & B ¢s 64 112% 1121% Penn Co 45 63 g 104 Penn O&D 4%s 77 100% 47% Caterpillar Trac(2) 26% Celanese Corp 60a 9% Celotex Corp 21% Cent Aguirre (1.50) 2% Central Foundry .. 4Y Central RRof NJ_. 6% Central Vio Sugar _ 36% Cerro de Pasco (2e) 614 Certain-teed Penn P&L 3%s69 __ Penn RR3%s863 __. Penn RR gn ¢ 43 65 Peoples GL&C bs ¢7 Phelps Dodge 3%s 52 Port Gen E) ¢ %3 60__ Porto R A T 6s 42 st Potomac E P3%s 66 Pub Sve N [113%s 68 Rem R'd 4% 66 ww Republic St 614 54 Roch GEE 3% s 67.__ Bt L IM&S R&G 48 33 8t L-San Fre%s StLSWistes8y _ San A&A Pa 43 S8immons Co 4s 52 Bouthn ft l‘lll‘ 8o Pac col 8o Pac Oreg Hfil'l'L Bo Ry gen 4s 68 A Ntand O11 NJ 2% 53 Stand O1l NJ 3s61__ Bwift & Co3%s50 _. ‘TexasCorp3s69 ‘Tex&Pac 1st bs 2000. ‘Third Av ad) 0 Un El(Mo)3%s 63 __ Un Pacific 15t 4s 47__ Un Pac ref ¢s 2008 United Drug bs 63 U SSteel 34548 _ Utah L&T bs 44 Va Ry 1st 3% 6 ‘Wabash 24 6s 39 a ‘Walker H&S 4448 45 ‘Warren Bros cv 6s 41 West MA b%s 77 Wheel Steel 4 %s 66 Wilson & Co 3% s 47 ‘Wilson & Co 4s 55 Youngst'n S&T 4! Youngst'n S&T 109 864 103 17 110 110% 21 Champ Pap & F .18 15 Checker Cab Co 38% Chen & Ohio (3.50) . 14 Chi Grt West pf (r) 9% Chi Mail Order . % ChiMStP&P (r)_. % Chi M St P&P pf(r) % Chi & Northw'n (r). 5% Chi & Nerwn pf (r). 10% Chi Pneu Tool - 85% 33% Chi Pn Tevpf (3) .. 50 46 Chi Pn T prpf 2.50. b % ChiR1&P (r) =2 1114 8! Chi Yellow Cab (1). 16% 11% Chickasha Cot Ofl__. 6% 4% Childs Co 91% 79% Chrysier Corp 1.25e 14% 12% City lce & Fuel .30¢ 4% 27 City Stores —ea 40% 28 Clark Equip (1a) 43Y% 35's Clev Graphite(.40e) ll'»s 35% Climaz Molyb 1.20. 357% Cluett Peab (.60e)_. 131 118 Coca-Cola (. 17 - Colo Fuel & iron 23 Colum BC (A) 4 22% Colum B C (B) 4i 5% Columb G & El .2 86 Col GEE pf (A)(6). 6% Columb Plo vte . 19t Columb Pic pf 2.78 87% Columb’'n Carb (1e) 45 Comel Credi? (4) .. 51% Comel tnv Tr (4) 13 Comel Solvents 30% Comwith Ed (1.80' 62% Comwith & 8 pf (3) 5 Conde Nast Pub __. 21% Congoleum (.26e) .. 8 Congress Cigar..... 25' Consol Aircraft. 16 % Consol tlr T8e). 24 25 54 1]7 22 20 2 30 15 42 15 67 1 Comwith & South'n 108 81 19 T4+ 00+ 400 b+ 0000 FRSFAEESS SEERSEELESERELS £ ++ P 5 ++ & s & S M RO wHERS pRpes ++1 00 % 38% - 3% 40% +1 37% =1y 40% -1 % 128% +1% 16% -l% 31% 21 +m 191% 174 24% + % 23% —- % 8% ~ % 89 - 6% — % — 15| 188 129 -1% 17% Gen Cigar 26e 367 Gen Electric (.35e) 45% Gen Foods (2) ' Gen Gas & El (A) . 8613 Gen Mills (4a) ___ 51 Gen Motor (.75e) . 12314 Gen Motors pt (5).. 43, Gen Outdoor Adv _ 37% Gen Out Ad(A) 2k_. 8% Gen Print Ink 10e % Gen Public Service 15% Gen Rwy Signal Realty & Utl] . 16"‘ Gen Realty & U pf 27% Gen Refractor 25e 14% Gen Shoe (1.20) 19% Gen Telephone 1.20 11% Gen Thea Equ 20e 15% Gen Time Inst .25e¢ 17% Gen Tire & R 5ve 6 Gillette Sat R (.60) 46 Glilette S R of (5) 7 Gimbel Bros 47% Gimbe) Bros pf (6) 16% Glidden Co & 2% Gobel (Adolf) 2Y% Goebel Brew (.20)_. 16'% Goodrich (BF) =, 21% Goodyear T&R 60e 91% Goodyear ot (5) . 3 Gotham Silk Hose.. 3 Graham-Paige 105 % Granby Consol .50e. 33 13% Grand Un war ctfs 4 9% Grand Uniom x ctfs 13 31% Grant (WT) 1.20e . 9 22% Great North'n pt 454 llfl% 11% 21% 100% 18% 3b6% T%h 161 60% 16% 1 111% 7 50% 27 15 T 6% 1 13% 24% 9% 29 118 108 90% 16% 6% 5% AT 12% 2% 38 623 5% 14% 7 38% 20% 2% 3Tt 4% 12% Grt Nor O ctfs 75e. 27 Great Wn Sug (2). 30% Green (HL) ((2a) 15% Greyhound (1) 24 Grumman Aircraft 2 Guantanamo Sugar 30% Hacken Water 1.50 16 Hall (WF) Prtg (1) 23% Harb-Walker (.50e) 7% Hat Corp (A) = 3% Hayes Mfg Corp 105 .Hazel-Atlas Gl (5). 9% Hecker Prod (.60) .. 14 Hercules Mot .25e _ 87Y% Hercules Powd 60e 16% Hinde & Dauch .25e. 30% Holland Furn .60e 5% Hollander (A) 11% Houd 67 Household Fin (4a) 108% Household F pt (5). 5% Houston Of1 = 41 Howe Sound (3) __. 19% Hudson Bay 1.76g % Hudson & Manhat 3 Hudson & Man pf_ 5% Hudson Motor 4 Hupp Motor 9% (llindis Central .. 20% [llinofs Central pf__ 5Y% Indian Refining 24% Indust Rayon 50e Ingersoll-Rand (2e) 80% Lnlana Steel (1e) 11% Lnspiration Copper 5% Insurshares (.20g). 34 Interboro R T (r) 40 Interchemical(.80e) 8% Interlake lron . 1% Intl Agricultural __. 321 Intl Agricul pr p! Intl Bus Mach (62) 53% Lntl Harvester 1.60 8% Intl Hydro-El (A) 47 £% !ntl Mercantile Ma 516 % Intl Mining (.10e) 15 29% Lntl Nickel Can (2) 250 Intl Nickel pf (1) 4 10% Intl Paper & Power 1119 50% Intl Pap&P pf 1.25¢ 375 34% Intl Salt (1.50) 31% Lntl Shoe (1.50) 231 Intl Silver 97% Intl Silver pf (2k) 3% Intl Te1 & Tel 3% IntI T& T forn cfs 8% Lnterstate Dept Str 12 % Intertype Corp .40g 4 13% Jarvis (WB)(.378e) 16 45% Jewel Tea (3.40)_. B F OFF F 141 - Er wFEF H1 » Natomas (80) ___ NY NY N Y COm: 1 N Y Dock N ¥ Docl NY NY NY Neisner Bros (1) Newbherry (JJ) 3.40 Newport Indus N Y Air Brake (1e) N ¥ Central Chi & 8t Louls Ch1 & 8t L pf nibus (3). k pf &B(r) & Hof (r) & Wn (r) N ¥ Shipbilding Noblitt Sparks 60e Norfolk & Wn (10) Nor Am Aviation Nor Am Co (1.20) ] a nt No Am 5%% of 2.8756 No Am Co 6% pf (3) Northern Pacifte Nor'n Sta Pw pf(5) % Norwalk Tire 6'a 181 13 15% 9% 35 26% 5914 5% 11 3% 42% Ohio ON1 Oliver Farm Equip. Omnibus Corp 1.20. Otis Elevator .35 Otis Steel Otis Steel 1st pt Outb'd M & M .80« Owens-Il1 GI (1 Pac Am Fishert Pac Finance (1.20). Pac Gas & Klec (2). Pao Lighting (3) . 13 Pac Mills 5% Pac Tin Consol .20e 6% Pac Western O 40g 3% Packard Motor 15% Pan-Am Airways. % Panhandle 41% Paraffine (.75¢) b 85 Paramount Pie Paramount 1st (6)_ 814 Param't 24 pf (.60) 17 Park & Tilford ___ 1% Park Utah M .10e _. 42% Parke Davis (.80e). 18 Parker Rust (1) 1% Parmeles Trans. 9% Pathe Fiim 5% Patino Mines 55 Penick & Ford (3 88 Penney (JC) (.75 2% Penn Coal & Coke _ 31 Penn-Dixie Cement 20 Penn-Dizie Cem pf. 21% Penn Ratlroad (1x) 19% Peoples Drug(new) 33 Peoples GLt&C(16) 2% Peoria & Eastern 21 Pet Milk (1) - % Petrol Corp (.70g) - 6% Pfeiffer Brew (1) 34% Phelps Dodge 25 40 Phila Co 6% pf (3 74% Phila Co pf (6 88% Philip Morris (3a) 4% Phillips-Jones 3614 Phillips Petrol (3)_ 3 Phoenix Hosfery .. 8 Pierce Ofl of 26 Pillsbury F1 (1. W). 4% Pitts Coal 21 PittsCoalpt ___.. 7 Pitts Coke & Iron _ 65 Pittsbgh Screw .Ih 9 Pitts Steel 20% Plymouth Ol 1. 40 . 10 Poor&Co(B) __ % Port R Am To A(r). 11% Pressed Steel Car__ 33% Pressed St C 24 pf.. 65% Proctor & Gam (2a) 43% 39% Pub 8ve (NJ) 6be.. 116% 110% Pub 8ve(NJ)pf(5). 128 124 PubSve(NJ)pf(6). 24% Pullman (.25e) .. 8% Pure Ofl 85 Pure Ofl pf (6)._. 77% Pure Ofl pf (8) 14 Purity Bak (.25¢) 14% Quaker Sta Of1 .26e. 5% Radio Corp (.30e) 60% Radio C ev pf(3.80) i mao-xmm-ur.(.r). 24% 338 22% 21% 56% 574 8% 4 110% 110% 4 3% T 21 13% 15% 108 37% 30 62% 8% 13 314 25% 34% 216% 218 227% 21% 57 58 8% 3% T 21% 13% 16% 10% 9% 13 =14 + % +1% =1% —n +1 + -114 =% - %W +1% + ¥ +1% =% 38 42 “30 62% + & ~1% + % -1 31% —1% 2 United Corp 36% United Corp of (3) 5 United Drug 412 United Dyewood 414 Unit Electric Coal 33 Unit Eng & Fy 50e 75 United Fruit «4) 15 11% United Gas imp (1) 117% 112 Unit Gas lmp pf (5) 13% 10'¢ Unit Mer & Mfg 50 T4 4% United Paperboard T 5% U S & For'n Secur 94 80 US& For Sec pf(6) 814 U S Fraizht ( 25e) 80 U SGypsum (2) 21 U S Indus Alcohol 5% U S Leather 914 U S Leather (A) 34% U S Pipe & Fdry (2) 34 US Play Cards (2a) 1 USRealty & Imr) 321% U S Rubber 117100 U'S Rub 15t pf (20) 65 60 USSm & Ref (2¢) 70% 64% USSm & R of 350 68% 531 U 8 Steel (1e) 124\6 115 O 8 Steel pf (7) 39% 35 U8 Tobacco (1.28) 2% 1% Unit Stockyards 7% 6% Unit Stkyds pf .70 2% 1% Unit Stores (A) 15% 13% Univ-Cyclops 8 .20e 14 Vadsco Sales 28% Vanadium 356% Van Raalte (1e) 43 Vick Chemical ( 28% Victor Chem (.30e) 3 Va-Caro Chem 26Y% Va-Caro Chem pt 6% Waldorf System 60 20% Walgreen (1.60) 937 Walgreen pt (4.50) 30% Walker (H) (4) 14% Walker (H) pf (1)_ 54 Walworth Co 118 34! 314 Warner Bros Piet__ 1% Warren Bros (r) 25% Wash'ton G Lt 1.50. 17 Wauxesha Mot (1). 22 Wayne Pump (1e) .. 3% Webster Eisenlohr. 21 Wesson Oil & Snow 68 Wesson O&S pf (4). 13% W Va Pulp & P .15e. 33% West'n Auto 8 (2) .. 3% West'n Maryland % West'n Pacific pf. 21%- West'n Union Tel . 22% Westh’se A B 5pe _ 105% Westhse Elec 1.75¢ % 26 Weston El Inst 3315 Westvaco (1.40) __ 35% Westvaco pf (1.50). 25% Wheeling Steel 9 White Dental (.60)_ 10% White Motor 4% White Rock 2% Wilcox Oil & G 10e 1% Willys-Overland .. 3 Willys-Overrd pf.. 4% Wilson & Co 51% WfllonlC.lf (ll), 22% Wood 38% Woollron.h (I.“).. 37% Ygstwn Sh & T 260 86 Ygstn S&T pf 6.50:. 21% Ygstwn Stl D 26e 1414 Zenith Radio (1e) 2 Zonite Products sUnit of trading 10 snares rin nnlflluv S Sy Rates ul amm ."1..- a %‘h reerwin noted specia # 18% 183% 4% 90% 23 16% % uuu llln-}-’l.r:: oy éfififfl e T 8% FIpRRiias Minn M & S 60e Mock Jud V 25e Molybdenum 25e Monarch M 50e Mount City C Mount Prod (.60) Muskegon 35e Nat Cont 20e Nat Fuel Gas (1) 2 Nat P& L pf (6) 50s Nat Trans (.85g) 3 ‘Nehi Corp new_ 1 New Haven Clock 13 New ldea (.60) 1 N J Zine (1e) ... _ 3508 NY Shipb & fd sh 5 Niag Hudson Pw 11 Niag Hod 1st (6) 2§s | Nlag S Md B .25g 2 Nor Am Lt & Pwr 10 Nor Am L&P pt 258 N A Rayon A .50e 1 N A Rayon B .50e 1 North'n P L .40e 1 N West Eng(.50e) 1 Nova Ag (2) 1 Ohio Brass B.60e 100s Y 224 224 Ohio Edis pf (6) 25s 109% 109% 109% Ohio Pwr pf (6). 108 114% 114% 114% Oldetyme Dist . 3 3% 3% 3n Pac Gas & Elec 5% % pf 1.375_ 1 20% 295 Pantepec O11 2 4% 4% Parkersb’g R& R 2 8% 84 Pen Tel pf A 1.40 50s 31% 31‘4 Pennroad - 14 Z'A - Pa-Cent Afrlines 2 19% &t F FPEFFEFRFELF FEEF Pug 8'd Pulp .50 Penn P&L pf (6) Nl 109% IOQ‘H 1099. Pepperel] (3e) . 7% T4 1% Pharis T&R 15e l 6% 6% 6% Phoenix Secur 1 13% 13% 134 Phoenix Secur pf 100s 42% 42 42 Pierce Gov (.25e) 1 14% 14% 14% Pitney-Bowes .40 1 T % T Pitts & L E3.60g Pitts P1GI (1e) Pleasant VW .05¢ 0s 561 56 56l 3 102% 102% 102% 1 1% 1% 14 T 1 2 1 Prudential Inv___ PbSve ind$6pf 50s b51% 51% PS8 Ind $7 pr pt 268 100% 100% 100% 3 24% 24 2% Quaker Oatspf 6 10s152 152 152 Relianc E&E .25¢ 100s 13 138 Republic Aviat'n 29 6% 6% Rustless I&S .160 8 13% 13% 8t Regi! 2 4% 44 St Regis Pappf.. 26s 79% 79% Salt Dome Ofl 3 84w 8% Seiberling Rub_.. 8 6% 6% Sentry Saf Con 3 Shattuck-D(.10e) 2 bW Sher-Will pf (5). 1505 112 uz 112 Simmons H& P 4% 4% Sifiger Mfg (6) lOl 130 180 130 SCEdptC1.375 29% 29% South'n Un Gas .. So’land Roy .05e_ Stand C&S (1.60) Std C&Scvpf 1.60 Stand P&L pf Standard Prod Stand Stl Sp .60e. Sterling Alum Sunray Oil .06 Tampa Blec 3.34_ Ter PALSE M 108 'ex P&L pf (7). llll% 1ll lll ‘Toledo Ed ot (7). lOl llS 115“ lll“ Tung-Sol Lamp.. 3 Udylite (.10e) . ! m 5% Unexcelled Mfg. 2% 2% Unit Atrc’t P 100 14% 13% Unit Cgr- Whelan 1 Unit Lt&Pwr pt Unit Profit Shar Unit Sh M 2.60a 15% Unit Sh M pf 1.50 3% Gnit Specialties [nl g Foil (B) ng sorsanizeg under Lines pt anies " | Gnit Wall Paper nn.l Univ Corp vtc “‘“"' Vort Mfg (.20e)_ Waitt & Bond A __ Will'ms (RC) .__ FREFRESES