Evening Star Newspaper, January 3, 1926, Page 36

FINANCIAL, THE SUNDAY STAR. WASHINGION, JANUARY 3. 1926 FINANCY ‘ NET CHANGES DURING WEEK ON NEW YORK STOCK EXCHANGE Week ending January 2, 1026, Net. figh. Low. 81 o1 4 R Adama Bxpress 1% 6 Advance Fumley 54 2mu Advance Rumley pf. = Ahumada Lead. Alr Reduction. . A33x Rubber Alaska Junenu.. 1 Am Cables () d Che 93 434 4w 1y 1 o 1221 9615 133 7 A §T4 60 & oA 2% 110 7 Allled Chemica: ¢ 4l 6 Allis-Chalmera M %0 9 7 Allls.Chaimers M(g pf. T 29 An Agriculture Chemlcal 18% —— Am Agricu'tere Chenileal pf = 1.60 Am Bank Note (new). 36 2 American eet SUgar. .. . American Bosch Magneto 76 6 4 8 Am Brake S & Foundry. 110 104y 8 Am Brake Shoe & Fdy pf.. = 2 ~ Am Brown Boveri w. = Amer Brown Bovine pf 168% Are n 19 108 Chfcle ctfa. nrior pt t Syndiente. . press. . n Power. 26% pald & Forelgn Pow erican Ffide & 1 Am Hida & Leather p America 15% 1002, 96 36 6% Tobucco.. 3810 5 e & Cable. ... % 121 s & Teleg P!' 8l Tr\hscra 75 El4 'H)S\a If‘| . e Foudries. ter Wkas 1\'\] er W. Elec 1st Df olen. merican Waolen pf. . inz Paper pf. = Paper etfs. - Dan Midiand. .. .. Midland pt aware pt... tnots new)..... atea Liry Goods 18t clated Dry Goods znd Ciatea UL (new) . Topeka & S Fe Atchixon Top -ka & S Fe pt Atlanta, Birningham & At ATIANMC 00T LD Atlantic Gulf & Atiuntic Guit & W 1 pf o Refin.ng - Atlas Tack. Austin Nicha R Auto Knitter Hoslery 3240 1041, dwin Locomotive. . 3154 1104 11 7 dwin Locomotive pf. e B tmore & Ohio. . i ore & Ohiopf. . r & Aroostock * Avoor smokp In Steel pf new. wem Steel, 8% pf. “laherfe shertes 18t pe. ...« 1y Consol Mills (A)... ipire Steel T8t pf.. apire Steel 2nd pf. on Electric. yn-Man Transit.. ¥n-Man Transit pf. 100% ¥n Unior Gas. . 157 hoes. 461 —— Erown Shoe w- ok . L & Pitta 0dd 1ot % Loch & Pitt pf odd lot lo & Susquehanna. usqehanna pf. CIsTuthers. . furna Brothers Class B. s Bros. pf aghs Adding ermina’ (n). Jtral O Ref.. 1.3 Packing. \fornia Petroleurn (new) i Zine & Lead. met & Arizona umet & Heci Caradian Pacific. Case Threshing Mach pf. Certral Leather Co tral Leather pf. al Raliroad of N J.. sx 1ttbbon Mills. Ithbon Mills p! 1o de Pasco Copper. taln Teed Products. -Tced Prod 1st pf. Lesapeake & Oklo €35 Chesapeake & Olio pf. . ago & Alton. Chicago & Alton pf. .. Chicago & East Illinols. Chi & Eastern Iilinols pf. Chicago & Great Western. cago & Great Westesn pf. . Milwaukee & St Paul. M & St Pauletfs.... 2t wauker & St P of. M & St Paul pf ctfs ago & Northwestern. go & Northwe:t pf. \z0 Pneumatic Tool. ~ugo. B 1 & Pacifie “iii. B I & Pucific 6% .- > R1& Pacific T%.. Paul Min & O. Min & Om efs St Paul Min & Om pf cfs cago Yellow Cab. 2 62% —— tie Brown (Ltd) 108% —— Chirys er Corporation 4810 Chrysler Motors (new) 100, sier pf A (8).... . 140 & . Cin.. Chi &St L..... 69'. 3% Clev. & Plitsburgh odd lot ¢ Cola. . Criorado Fuel & Iron Colerado Southern ado Southern 1st pf. i Gas (new). ia_Gas & Eles pr “lumbia Carbon s Ce ercizl Credit. Commercial Credit B pf. .. Commercial Invest Trus |fl<> 80 Commercial Solvents, A. . w6 Commercial Solvents, B.... Abltibl Power & Papec. . 1131, 108 i 10k 80% 118 114 56 6% 98% 544 55 118 119% 4813 62% 8% 194 62% 196 4 48% 106% 103 1% $181 i L+ 400 ++ (44 (RN [ + P+ 119% 48% 6678 34% 194 631 213 53% 108 189 200 €95 67k 128% 118 120% 116 69% 6714 153% “36% 64 66% 834 114% 60%% 46% 27% 2% 1% 120 118% PR R I | R [N 44| |+++¢+(v¢‘+++n UL IRl 440410+ [T LE I+ 4 1441 4 105 40% 1109 8% 106% 18% 19 69 | 8% {lors 101% | 71 45% 41% | 69 149% 517 R | 814 } 374 18% 1% 30 Rt 14% 107 644 6% 95% 87 59 264 18 4% 334 304 2613 238, 24% . 6% 41 14 20 169% 90% 48% 91t 181 231 bla 84 Congoleur-Xairn. ~—— Conley Tin Foil (sta). — Consolidated Cigar. . -— Consolidated Dllll’lhulorl & Consolidated Gas new. .. -—~ Coneolidated Textile, 4 Continental Can... 6 Continenta! Insurance 80c Continenta! Motors. 2 Corn Products Rafinin, $.80 Coty Ine. 4 Crex Carpet. b5 Crucible Steel 7 Crucible Steel pf. . —— Cuba Can Sugar.... —— Cuba Cane Sugar pt. 4 CubaCo........ # Cuban-American Sugar. 7 Cuban-American Bugar pf.. —- Cuban-Dominican Sugar. -—— Cuba-Dominican Sugar pf. 7 Cudahay Packing. 8 Cushman's Sons 4 Cuyamel Fruit. - Danlel Boone Mills. Drvison Chemical. .92 De Beers Mines re & Co pt Dielaware & Hudson. elaware, Lacka = Ve Den. Rio Gr. & Wast nl Detroiz Edison 40 Devoe & Reynols A ctfs. ... - Dodge Brothers (A) Dodge Brothers pf 2 Dome Mines. . 1% Douglas & Pectin ~——= Duluth So Shore & At. —-— Duluth So Shore & At pf 14 Du Pont de Nemours. . . 6 DuFont de Nem 6% deb. 7 Duguesne Light 1st pf. -~— Durham Hoster. 18 Eastman Kodak. 2 Eaton Axle & Spring. - Electric Power & Lt ctfs ectric Lt & Power pf. lec Power & Lt 40% pd. .. jcott-Johson. .. wdicolt-Johnson pe. . > Ratlroad. hange Bufret. airbanks. . A Fairbanks, Morse & Co. Famous Players-Lask; ¢ Play-Luskey p t & Traction chit & Trac pf. Federal Mining & Smeits. Federal Mining & Smelt pt Fldelity. Ix Fire Ins. Fifth A - Bus. = First L Stores.... Fisher Body (new).. Fisk Rubbe: . Fiek £ bh » o Laa I3 ior - ombay Fox Film Coryoration A nklin Simon pf veport- Gabriel Gardner Motor. reral American Tank. General Asphalt General Asphalt pf. {asa|<|a] Swuza 2 & Tawm| | [ n Motors Gen Outdoor Gen Outdoor Adv (A).. Ceneral Petroleum. Railway Signal. . eral Refractories Gimbell Brothers nter Company Gildden Company Gold Dust Gooarich (BB F) Company. Goodrich (BF) Copf. Goodyear Tire & Rubber pf Goodyear Tire & Rub prpf.. Gotham Silk Hoslery Giotham Hostery pf. . Gou.d Coupier A - Granby wt Northern pt. Great Northern Ore ctfs Great Western Sugar Cananea Copper. . uantanamo Sugar-... . Moblie & Northern Gulf. Moblle & Norther: Gulf States Steel. Guif States Steel 1at p Hanna (M. A) 1st pf. Hartman Corporation. Hayes Wheel . Hoe Company . Homestake Mintn Household Products. Houston Oll. . Howe Sound C Hudson Manhattan Hudson Motor Car. Hupmoblle Motor Car. Tilinols Cent: Lilinols Central pf Independent Ol & Gas Indian Motorcycle. Indlan Refining. Indian Refg ctfs. Ingereoll-Rand (new) iniana Steel < Inspiration Copper. Interboro Rapid Transit. Intern Agriculture Internat’l Bus Machines International Cement. Internat'l Comb Engin International Har. new. Inter Harv pf (new). Int Match part pf. inter Mercantiie Marine. .. 1Int Mercantile Marine pf.. International Nickel International International Paper. . International Paper pf. Int Rys of Cent Am. International Shoe. . Inter Telephone & Tele; Intertype Corporation. Towa Central. 1ron Products Jewel Tea. ... Jones Bros Tea. Jones & Laughlin pt. . Jordan Motors. ... Kansas City Southern.... Kansas City Southern pf.. Kansas & Gulf. .. 5 Kayser «Julius) & Co. Kayser (J) & Co 18t pf. Springfield Tires -Springfleld Tire p! Kelsoy Wheel Kennecott Copper. Keyetone Tire & Rubbe: Kirney (G R) 8 Kresge (S8) —— Kresge Dept Stores. .. I we|a 144 ¢ 4 +10 Laclede Gas of St Louls, —— Lee Rubber & Tir 3% Lehigh Valley 3 Lehn & Fink Prox +4 Liggett & Myers. 14 Liggett & Myers (B). 7 Liggett & Myera pf. 4 Lima Locomotive. . 2 Loew's, Incorporated ~— Loft, Incorporated.. 4 Long-Bell Lumber A. —— Loose-Wiles Biscuit. 7 Loose-Wiles Biscult S Lorillard, P. s —— Louislana Oil. 1% Louisville Gas (A) 6 Loulsville & Nashville 2 Ludlum Steel.... $6.60McCrory Stores B. Mclntyre Porcupine Mines, Mackay Cos. . Mackay Cos pf. Mack Trucks. . Mack Trucks 1st pf. Mack Truck 2d pf. Macy (R H) & Co. Magma Copper. Mallingon & Co. . Manati Sugar. .. 3fanhattan Elec Supply. Manhattan Elevated gtd. Manhattan Shirt. .. ... Manila Electrio. Maracatbo Oil. Market Street Raflway. Market St Rallway prpf... Market St Railway 2d pt. Marland Ofl & Refining 52 66 106 1094 1164 324 11t ) 110 99 115% 114% 204 9lts 107 bl 344 454 30 48 46% o721 28% 36 17% 274 124 1231 1823 18% 120 12 100 421 25% 31% 207 147% 67% 611y 27% 129% 119%2119% 56t 573 10% 108% 40% 42y 43% 45 102 102 61% 62% 974 $9T 31 31 170 170 118% 120% 274 284 2% 21 50 50 244 245 1% 15% 118% 113% 46 51 4T% 48 62 162 ¢ % 40 1081 18% 71 119% b4Th 2% 86 860 28% 168% 18% 85% 404 87 87% 115% ] 22% 136 138 71 2% 147 3157 110 110 10314 104% 10833 103% 425 3424 224 27 88 42 54% 56% 401 43 324 824 33 26% cau s’ 25% 4ot e 44 B Rt T T R RSN R RN EEEaN I o S S o R R I S + 1 (R AN e AR R R e | EE AR SN 53 8274 140 112 15% 9718 57 100% \Iarlm Rockwell. Martin-Parry Mathieson, Alkall. . May Department Stor May Dept Stores pf. Maytag Company. Metro Goldwyn Pl Mexican Scaboard. Miami Copper. .. Mid-Continent Oll. Mid-Continent O{l pf. Middle States Ol). ... Midland Stl Pr ptd (8). Minneapolis & 5t L new. + Minneapolls, St P & S S M. Minneapolis BtP & SSM pf. M St P &S § M leased line. Mo Kan & Texas new Mo Kan & Texas pf n Missour: Pacific. . Missouri Pacifis pf. . Montana Power. ... Montana Power Df. Moutgomery Ward Moon Motors. 6 Mother ) ode €0 on. . 19% 1% Motion Pictare Cap Corpn. . 40 3.60 Moto Mete 18 230 Motor Wh Murray Body.. Nash Motors National Biacult National Biscuit pf. .. National Cloak & Suit. National Cloak & Suit pt. Nat Dairy Products. t Departimier ational Distiliers ational Distillera pf... ‘ ¢l & Stamping. n&ialamDDK tionaj Lead. . . 2 National Lead pf. . . ... Nat Rwss of Mex Istpr. New York Central. . N Y Chicago & St Louis. N ¥ Chicago & St l«bl. New Yorlk Due : New York Duck pf. New York & Harlem New York & Harlem oc w York, N H & Hart..... Y.Ontario & Western. .. High. NY Rwys(par ctfs) odd lot. 300 as pf trust etfs. . - N Y State Railway N Y Steam Istpf..... Nlagara Fls Pwr pf (1% Norfolk Southern. . orthfolk & Westsrn. vican pf. .. Edison N’ omanu Silver Mining. . Onyx Hostery Onyx Host Otis Steel. . ... Otls Steel pt. Outlat Co. Outlet Co pf Owens Bott: Pacific Gas & Electric. - Pacific Mafl Pacific O11. .. Fackard Motor Car Paige-Detrolt. Pan-American Pet Trans Pan-Am P Trans Class B I'an American Panhandle....... . Panhandle pt Parlk & Tilford Pathe Exch A - Penick & Ford. Yentck & Ford pf... Penna Coal & Coke. Penrsylvania Rallroad Penn Seaboard Steel. People s Gas. Chicago. Peorta & Eastern. rquette pf.... quette prpf. Philadelph! Phlla & Read! Phil & Read Philip Morris & Co. Phillips-Jones - Phillips Petroleum. T'hoenixHosfery . FPhoenix Hoisery pf. Plerce-Arrow. ... Plerce-Arrow pf. .. Pteree Ofl. Plerce O1! 5 Plerce Petroleum Pittsburgh Coal. .. Pittsburgh Steel pf. ——— Pittsburgh Ter Coal 6 Pitts Ter Coal pt. +1.20 Pittsburgh Uttlites ctfs. +1.20P1tts Utllities ctfs (n). $1.20 Pittsburgh Utilities pf Pittsburgh & W Virginia. Postum Cerex! (new).. Pressed Stee! Car. . Pressed Steel Car pf. Producers & Refiners Producers & Refiners f. . Pub Service Elec & Gas pf. Public Service of N J. Public Service 7% pf. Public Serv Llec Power pf. Puliman Co. F Punta Alegre Sugar Fure Oll. Pure Ol pf. ) Radio Corp. of America, Radio Corp. of Am. pfd. Railway Securieties Rallway Steel Springs. Rall'y Steel Spring p! Rand Mines. Ray Consolidated Copper Reading. .. . Reading 18t pf. Reading 2d pf . Reid Ice Cream Refs & Co. Renungton Ty Remington i Remington Typewr 2d pf.. Replogle Steel. . Republican 1ron & Steel. Republic Iron & Steel pt Reynolds Spring. Reynolds Tobacco, B. Rossia Insurance 48% 2.98% Royal Dutch clll (NY) Rutland pf . C Safety Cable Bt Jozeph L. St Louts-San Francisco. St Louls-San Fran pf. 8t Louis Southwestern. St Louts Southwestern pf. Savage Arms. Schulte Stores Schuite Retall Stores pf. Seaboard Air Line. Seaboard Air Line pf. Seagrave Corpn. Sears-Roebuck. Seneca Copper. Shattuck (Frank G Shell Trading & Transport Shell Unlon Oil. Shell Union Oll pf. Sherwin-Willlams pf... Shubert Theatre. . Stmmons Company. . Simms Petroleum Sinclair Con Ol Sinclair Con Ol pf. Skelly Of} Sloss-Sheffleld St & fron. South Porto Rico Sugar. South Forto Rico Sugar pf Southern Pacifie. ... Southern Railway. Southern Railwayl: Spear & Co. Spear & Co pt Spicer Manufacturing Btanaard Gas & Electric, Standard Gas & Elec pt Standard Milling. . Standard Milling pt Standard Ofl of Califor Western Pet. Low. 23 19 Close, 127 128 3 89 49 G0 731 T34 62% 62% 40% 41% B7% 98 387, 39ls 7% 88% 76% 80 111% 111% 79% 81% 3444 191, 40 29 106% 1063 1004 12% 7 1TT% 1274 198 200 197 205 445 404 2 281 296 21 101 m 127 % 104%3104% 1% 12 90 91 60Y% 50% 1003 100% [EEERTS P4db bt r @ + B S T N S IV S S R Y 1+ I+ + bttt 2% 183 Dividend rate the latest quarte: dividends are not SPartly stock payable 1% quartsrly Of common’ and preferred stock OB each SIX Ouistanding, 026, Net Chige Week ending danuary High. Low. Close. darGnloi N J. . . i 44t 46 i Standard Oil of N J pf 5 Standard Plate Glass. - Submarine Boat Sun 011 C Superior Oil. Sweets Co of America. Symington. Symington (A). ‘Texas Company. . Texas Gulf Sulphur. ‘Texas & Pacific Coal Texas & Pacific. The Fatr. . - I'nird Avenue, Tide Water Ofl. . “Tide Water Ofl pf ‘Timken Roller B Tobacco Products Tobacco Products Gertord Typew ston Bag & Pape; Telautograph Cp. . Tennessee Copper & Chem I R o o SO S riter . 2 Oil of Calif. 1ion Tank Car. .. d Alloy Stect gur Stores d_Paperboard. ed Ruilway 1. Pip vest . nvest o & Fd ast n- Pipe & Alc 3 1Al nited States R & ealty (Lew) ilities Power & oho coliol pt 1mp Lt (A). Vanadium Corporatic: - Wabash pf B. Waldort System ( Waiworth Compans 2 218 21 Ward Baking Class A 5 190 195 g Clase B ing pf... Warner Bros Pletures (A). 18 Ward Ba Ward Ba Warren Brother: Weber & Heilbro, West Penn pf. lasaarmy Western Pacific Western Union Tel Westinghouse Alr rs’h:v@ Waston Electric White Eagle 01l te Motors. +2.40White Roclk. —2 4 Wilson & Co. Wilson Co cifs Wilson & Co pf. Wilson pf cifs. Wooiworth (new) ton Pumy -~ Western Maryland. Western Maryland 2d Westinghouse Elec & Mfg Weston Electric Inst new) 80% 8315 110 110 REEEEanl ner (i West Penn Co (The). leg. . Brake Ll (A). Whecling & Lake Erfa. - Wheeling & Lake Eri Pl L++ 10 +4 D Worthington Pump A. gton Pum) Wright Aeronautical. vprBA.' B-oo'r(lyu Union Gas Foundation Forn 1% 16% giten In the above table a T Aajf-yearly declarations. ~ U ude +Parily extrs. (b) Pasable i rred & TPl 8% tn stock pavavie 570 5 euarreds Tobacco Products 16% —— Reading Rallway. — United Clgar Store: 17 5 ro the annual cash payments based on niess ollierwise noted. exira Or &pecial 1Plus 4% in ' % quarterly. (a) Also one [ S I S wo PFEEER (2 SIS 2 I | rad e e FHRETE EF F I+ +11++ ++|++ - 0 R FEES e - ++|++++¢f|rrw+ R N S S FEFERESELES ———————pf GENERAL BUSINESS ACTIVITY for the cxmtry s & whos, Infiessed by Beak Deposits oumide Now York, cxmparsd with: the same wesk of leot yea:. ACTIVITY BY FEDERAL RESERVE DISTRICTS Chack Tramsactions evenpersd with the corresponding wesk: of last year HOW IS BUSINESS? Showing Cutrent Business Activity Compared With Same Week a Year Ago