Evening Star Newspaper, November 1, 1925, Page 55

1994 — 1925 Div. High. Low. Rate, High. Low. 3% 3% 16% 54 " 1% 122y 87% 118% 8% 104% B4k 61 61 24% 108% 108's 49 48 105 20 43% 33 32% % 1% Y 60% 2% 431 894 6 314 123% 116% o 76 21 48 75% 117% 20 6214 120 114 165% 2% 133% 62 90 13 47 4 . 7% 41 86% 10 108% - 1208% 95 108% 297% 79% 206 4 5414 135 1144 537h 256% 134% 16% 115 1 404 82 92 T3% 4an 5 - Ajax Rubber..... - Alaska Juneau - American Z FINANCIAL. Week ending October 31, 1925, High. Low. Close. 69 1084 18% 60 B 108% 10% 2% 133% 104 120 88% 107 27 76 190 29% 36 129% Abitib) Power 70 Adams Express. . Advance Rumley 19% Advance Rumley pf. 62 Ahumada Lead. 9 Alr Reduction . m 12% 2% . 183% . 107 120% 92%% . 108% 28 8% 200 34% . 36% . 185 fan an . 53w 50 256 1249% 120 108' 125 24% 8 5, 138 414 91% 134 10% 61% 17 82 397 1315 46% 861y 118% 1194 5414 117% & Paper.. 10% . 110% All Am Cables (6) Allled Chemjcal & Dye Allied Chemical & Dye Alliz-Chalmers Mfg Allis-Chalmers Mfg pf Am Agriculture Chemical Am Agriculture Chemical pt American Bank Note. Ameitcan Boet Sugar. Amerfean Bosch Magneto. Am Brake S & Foundry. Am Brake Shoe & Fdy p Am Brown Boverf w. | American Can. American Can pf.- . American Car & Foundry .. Americarf Car & Fdy pf. Ain Chain Class A American Chicle. . American Chicle ctfs. Am Druggist Syodicate. Amerfean EXpress. . ... Am & Foreign Power Am & Forelgn Power pf. Am For Power 25% pald. American Hide & Leather. Am Hide & Leather pf. American Ice. : American Ice pf. American International. . Am La France Fire Engine American Linseed 5 American Linseed pf. .. Am Locomotive. ... . American Locomotive pf American Metal. American Metal pf. . American Radiator. Am Railway Express Amerlcan Republic American Safety Razor. Am Ship & Commerce.. American Smelting & Ref... Am Smelt & Refining pf. American Snuff.... American Steel Foundry American Steel Fdy pf. American Sugar Refining. Am Sugar Refining pf. Am Sumatra Tobacco. ... . Am Telephone & Cable Am Telephone & Teleg. American Tobacco American Tobacco (B) Amer Tob pfd Amer Type Foudries. . Amer Water Wks (n) Am Water W, Blec 1st pf. . ‘American Woolen. 8 American Woolen pf . . ‘Am Writing Paper pf. American Zinc Lead & S cL&Spf. Anaconda Copper Ann Arbor. : Archer Dan Midland Armour of Delaware pf Armour of Tllinofs (A) Armour of Tiinois ( ) Armour of Tllinols pf. Arnold Constable & Co Arnold Constable ctfs Artloom Corpn. Art Metal Construction Asso Dry Goods (new). ... Assoclated Dry Goods 1st. Associated Oil (new). ‘Atchison, Topeka & S Fe ‘Atchison Topeka & S Fe pt Atlanta, Birmingham & At. Atlantic Coast Line Atlantic Gulf & Wes Atlantic Gu'f & W I pf. Atlantic Refining Atlas Powder. Atias Povder pf. Atlas Tack. ...... Austin Nichols. . ‘Auto Knitter Hoslery. Baldwin Locomotive.. . Raldwin Locomotive pf Baltimore & Ohlo Baltimore & Ohio pf. Rangor & Aroostock. .. Banger Aroonstook pf. Barnet Leather. ... Harnsdall. Class A Barnsdall, Class B. 1 56% 100 60 100 - Bayuk Bros. - Brit uk Bros 1st pf ch-Nut Packinz Bethlehem Steel pf new. Booth Fisheries Booth Fisheries Istpf..... Botany Consol Mills (A)... Brizgs Mfg British Empire Steel. ... British Empire Steel 1st pf.. pire Steel 2nd pf. Brooklyn Edison Electric. Brooklyn-Man Transit Brooklyn-Man Transit pf... Brooklyn Unior Gas. Brown Shoes. . Rrown Shoe pf.... Brunswick-Balke Brunswick 5 Buff Roch & Ditts odd 1ot Burns Brothers. .. Eurns Brothers Class B. Burns Bros. pf.. Burronzhs Adding Ma. Bush Terminal (n). Bush Terminal deb. - ush Terminal Bldgs pf. .. Butte Copper & Zinc. . Butte & Superior. Butterick,Company Byers (A'A) = al Oil Ref. California Packing. California Petrolcum (new)’ Callahan Zinc & Lead. Calumet & Arizona Calumet & Hecla . Canada Southern odd lot Canadian Pacific. . .. Case (J 1) Thresh Mach. Case Threshing Mach pf Central Leather Co. ... Central Leather Co pf Central Rajlroad of N J. Century Ribbon Mills. Cerro de Pasco Copper Certain-Teed Products Centin-Teed Prod lst pt... Chandler Motor. Chesapeake & Ohlo 4 Chesapeake & Ohlo f. 6 7 5 4 Chesapeake & Ohio ctfs Chicago & Alton. . ..... Chicago & Alton pf. ... Chl & Eastern Ilinois pf. Chicago & Great Western. ... Chicago & Great Western pf. Chi, Milwaukee & St Paul. .. Chi M & St Paul ctfs Chi, Milwaulkee & St P of. Chi M & St Paul pf ctf: Chicago & Northwestern Chicago & Northwest pf. Chicago Pneumatic Tool Chicago, R 1 & Pacific. . Chi, R1& Pacific 6%. . . Chicago R I & Pacific 7 Chic St Paul M & O pf. Chicago Yeliow Cab. 4974 $2.40Childs Company 30% 19 108% 100% 115 5815 m i lOb 44% 60 45% 104% 45 3814 26% 25% 50 80 103 8% 2 8 5 7 8 4 2.60 7 4 1% 2 1% 214 80c 41% 32% 2 127 60% 57 118% 48 36 1 3.80 4 VN 64k 4 Chile Copper. Chino Copper Chrysler Corporation Chrysler pf A (8). Clev Cin Ch & St Ll Cluett-Peabody Coca-Cola. ... Colorado Fuel & Tron Colo Fuel pf.. Colorado Souther . Colorado Southern 1st pf.. Columbia Gas (new) . Columbfa_Gas & Eleo pf Columbia Carbon. . Commereial Credit Commercial Credit B pf.. Commercial Credit pf. ..... Commercial Invest Trust. . Commercial Solvents, A CGommercial Solvents, B. Congoleum-Nairn...... Conley Tin Foll (sta). Consolidated Cigar. Consolidated Distribu; Consolidatcd Gas new. Consolidated Textile Continental Can. ... Continental Insurance Continental Motors. Corn Products Refining. Corn Products Ref pf. Coty Ine. . . Crex Carpet Sast Crucible Steel 62 64 . 825 183% 112122113% 49t 45% 85% 113% 53 47 271 26% 8% 108% |44+ P I | ++ PEL L+t [+ P b A I I S R 400+ ER [ S e | ErsaRE T TR B 1y 'Il'A | 92 28% 100% Bl 52 76% 4% 32% 69% 22% | 84 139% 495, | | | P4+ 10 THE 1924- ms- Low. um 53% 711 SUNDAY STAR, —-1988..~ _Div." High, Low. Rate, 100% 92 © 7 Crucible Steel pf 14% 74 — Cuba Can Sugar. 62% 37w —— Cubu Cane Sugar hl. Pha% 49% 4 87 ¥4 6 B 10 2 101 95 g 6% 1 24 44% 171 107 95 101 62 69 47 7% 1 495 27 261 20% 1.92 108 824 7 165 13 147% 125 60 35 159% 110 5415 53 8 9% The 7 16% 12% 2 23% 14 1 dh 2% — 219 134%. 19 103 94 . 6 13 105 1 118 104% 8 28 104 2 404 1% - 94 . 89 7 1166 100 7 7 4 bun-American Sugar ban-American Sugar pf. . Cuban-Dominican Sugar. .. ba-Dominican Sugar pf. Cudahay Packing. .... Cushman’s Sons (3) Cuyamel Fruit. Danfel Boone Mills Davison Chemical. . De Reers Mines. Deere & Co pf. Delaware & Hudson . Delaware, Lacka = West. .. Den. Rio Gr. & West pf. Detro: Bdison Devoe & Reynols A cifs Dodze Brothers (A) . Dodze Brothers pf. Dome Mines Dougius & Pectin. . Duluth So Shore & At. Du Pont de Nemours. Du Font de Nem 6% deb Duquesne Light 1st pf ‘Eastman Kodak., Eaton Axle & Spring - Eleotric Power & Lt ctfs Electric Lt & Power pf. Bleg Power & Lt 40% pd. cctric Power & Lt full pd Electric Storagé Battery. ... Elk Horn Coal. . . Fmerson-Brantingham. on-Brantingham pt. Endicott-Johson. . E Endicott-Johnson p! 110% 10015 Tl 608 15 % 5% 1 26% 8 - 4% 63 & 118% 112 7 26% 254 35 - Erie Railr Erie 1st pf ctfs. e Railroad 2d pf . e 20 pf tofs reka Vacuum change Buffet. airbanks ... 54 3214 2.60 Fairbanks. Morse & Co. 114% 90% & Famous Players-Lasks. 120 103% 8 Famous Play-Laskey pt 3 264 *1.40Fed Light & Power (n). ... 60 154 -~ Federal Mining & Smelt'g. 42 49% 7 Federal Mining & Smelt pt 177% 147% 6 Fidelity-Phoenix Fire Ins. 1% 12 6de . 110 100 8 121% 60% 5 28% 10k 114% 146 1734 831 681a 106 101% 24% 8 a8 28% 16% 4w 60 44 1027 96 63% 424 101 86% 5 1221 118 8 109 841 8 % 274 8 117 10% 60c 140% 64% 17 99 88% leanes First Natl Pictures pf. Fisher Body (new) Fisk Rubber. Fisk Rubber 18t pf. .. Fleishmann Company . Foundation Company . - Fox Film Corporation &... Franklin Simon pf.. Freeport-Texas briel Snubber. .. Gardner Motor.. . . Gemeral American Tank General Am Tank pf General Asphalt General Asphait pt. Gen Baking pfd. General Cigar. General Electric. General Electric s General Motora (new) General Motays 6% deb . enMotare (1) pf en Outdoor Adv. .. 1 Outdoor Adv (A) General Petroleum. . 714 Gen Railway Signal. 5 Gen Railway Signal (w1).. Gen Ry Signal pt.. General Refractorl 8916 7 5 8 4 T 2% 3 7 395% 144 80% 77 103 904 s 42 47 1024 49 22% 26% 121 51 37 2% 36% 101 92 114% =64 108 103 2 21% 21% 13 6ty 60 401 26% 113w 91 115% 107 1% 1% ) 363 23 109" R9% 95 67T 106 lOI\A 37% 2! 48% Th 48% @ 341 59 16% 21% 643 33% 1% 4 11 1124 13% 70 107 Ginter Company . Glidden Company . - Gold Dust Goodrich (B F) Company. . Goodrich (B F) Copf. . Gooayear Tire & Rubber nl odyear Tire & Rub pr pf. Gould Coupler A Granby Consolidated. Great Northern pf. Great Northern Ore ctfs Great'Western Sugar. . Great Western Sugar pt. reepegCananea Copper. Guantamamo Sugar. Gulf, Mobfie & Northern. ... Gulf, Mobiie & Northern pf Guif States Steel. . . 2 Guif States Steel 15t pf. .. Hartmar Corporation. Hayes Wheel . .. Helme Geo W. Hoe Company . Homestake Mining.. . Household Products Houston Oil. Howe Sound Co. Hudson Manhattan. Hudson Man pfd. Hudson Motor Car. .. Hupmobile Motor Car. Hydraulic Steel pf. Tilinojs Central. . 1ilinois Central pf. Independent Oil & Indian Motorcycle. - Indian Refining Indian Refg ctf: Ingersoll-Rand odd lot Tnland Steel........ Inland Steel pf.. Inspiration Copper Triterboro Rapid Transit Intern Agriculture. Int Agricul prior pf.. Internat’l Bus Machin International Cement. e lu....,%..“ Fo & Euaa| muane @ Internat’l C on-h l' u’lno International Har, new. Inter Harv pf (new) . Inter Mercantile Marine In: Mercantile Marine pf.. International Nickel. - International Paper International Paper pf. Int Ry3 of Cent Am... Int Rys of Cent Am pf. International Shoe pf. Inter Telephone & Teleg. . Intertype Corporation Jewel Tea. ... Jones Bros Tea . Jones & Laughl Jordan Motors Kan City Po & Lt pf. Kansas & Guif. Kangas City Snulflern . Kansas City Southern n! Kayser (Julius) & Co Kayser (J) &Co Ist pf.. Keily Springfield Tires. Kelsey Wheel. ... Kennecott Copper-. . Keystone Tire & Rubber. Kinney (GR).. Kinney Co (G. R.) pf. Kresge (8 8) Company Kresge Dept Stores. Kresge Dept Stores pf Laclede Gas of St Loul - Lee Rubber & Tire Lehigh Valley .. - Lehn & Fink Product Liggett & Myers. ... Liggett & Myers (B) Liggett & Myers pf. Lima Locomotive Loew's, Incorporated. Loft, Incorporated Long-Bell Lumber A Loose-Wiles Biscuit. Loose-Wiles Biscult 2d nf Lorillard, P - Louislana Of Louisville Gas (A). Loulsville & Ludlum Steel. 5.60McCrory Store B. McCrory Stores pf. 5 Mclntyre Porcupine mnu Mackay Cos. Mackay Cos pf. . . Mack Trucks. .. Mack Trucks st pf. Mack Truck 2d pf. Macy (R H) & Co Macy (R H) & Co pf. Magma Copper. Mallinson & Co Manati Sugar. Manhattan Elec Supply Manhattan Elevated. ... Manhattan Elevated gtd. Manhattan Shirt Manila Electric. .. Maracaibo Oil. . Market Street Railwa Market St Rallway pr Market St Railway pf. .. Market St Railway 2d pf. Marland Of1 & Refinin Marlin-Rockwell Martin-Parry. .., | m - | 1 |wa ®om | wme | aumaamaicas a;m.. High. Lew. Close. 99 9y 99 9% % 48% 3% 531 50% 6 R6 20 4 95 Vi 20 1404 137% 11 143 1% 10815 1147% 119% 25% 25% 108 1108 141 141% 153 173% 77 82% 103% 103% 2 20 102% 581 100 64% 381y 2ia 49 92% 121% 37% 16% 23% 28 1244 1327 41% 46% 117% 118% 1087% 10874 19% 21% 133 136% 1% T1% 2231 238 110% 110% 105 105% 105% 105% 116 116 43% 44w 24 24% 3¢ 41 51% Week onding October 31. 1925, Net. Chge '4 |||w+u»+; St ] Ll + w4 AT IR+ 00 ++] F 0LV b 13 3 2%, WASHINGTON, D. €., ™28 | High. Low. | 58s |15 19 | 25m 2 6% s 53% 4 123% 1% 3u 1% 5415 1023 169 1% 931 37% 1110 57% NOVEMBER 1925 Div. High. Low. Rate. B4 8 724 85 1, * Week ending October 31, 1925, Net. | —- WETE High. Mathieson Alkall. .. Mauy Department Stor Maytaz Company . Meiro ‘Goldwyn l‘lc l'lld Mexaea d Miami Copper. Mid-Continent Oil pf Middle Stutes OIl......... Midrand Stl Pr pfa (8) Minneapolis & St L new Minneapolis. St P& SSM. Minneapolis StP & pr. M St P & 8 S M leased line. Mo Kan & Texagnew. . Mo Kan & Texas pf new Missour: Facific Missouri Pacifis pf. Montana Power. . Montgomery Ward. Moon Maotors Mother Lode Coalition . Moto Meter. ... Motor Wheel Mullins-Body Munsingwear. $2.40Murray Body . 116 T 7 Nash Motors. : Nash Motors pf Ciass A.. .- Nashville. Chat & St L. . Vational Acme (stamp National Biscuit. National Cloak & Bul National Cloak & Buit pf. Nat Dairy Produets. Nat Department Stores. Nat Dept Stores 1st pf. National Distiliers National Distillers pf. . - Nat Enamel & Stamping | ama s | AR s Nat Enam & Stamp pf National Lead. . ... National Lead pf...... Nat Rwys of Mex 18t pr Nat Rwys of Mex 2d pf. . National Supply . Nat Supply pf. National Surety Nevada Con Copper . e New Orleans, Tex & Mex. .. Newport News Gas &l pf . New York Ail Brake c N Y Air Brake Class New York Canners. New York Central s New York, Chi & St Louts. New York. Chi & St L pf. NY Chicago & StLouis ctfs. New York Dock - New York, N H & Hart. . N Y. Ontarfo & Western N Y Railwas pf trust ctfs NY Rwys(par ctfs) odd lot. New York Shipbuilding NY State Railways. . N Y State Rwys pf. N ¥ Steam 1st pf. agara Fis Pwr pt (1%) Norfolk Southern. Northfolk & Wester North American North American pf. Northern Pacific. Norwalk Tire. . Nunnally & Co. Ontarfo Silver Mining. Ouyx Hostery Onyx Hosiery pf Oppenheim Collins & Co Grpheum Circult. Orpheum Circul; Otis Elevator. - Olis Steel.. PSRRI R | Froo 3 =]« PYSCPN 7 s 11 11. Otis Steel pf. Owens Bottle. Pacific Coast. Pacific Coast 2d pt. Pacific Gas & Electric - Pacific Mail. Pacific Oil. ... Packard Motor Car Paize-Detrolt Pan-American Pet Trans Pan-Am P Trans Class B Pan American Western Pet. Paphandle............ Panhandle of. g Park & Tilford Pathe Exch A Penick & Ford Penna Coal & Coke . Pennsyivania Ralltoad Penn Seaboard Steel. People s Gas, Chicago. Peoria & Eastern. Pere Marquette. Pere Marquette pf.... Pere Marquetts ctfs Perc Marquette pr pr. Philadelphia Company . Philadelphia Co pf. . Phila & Reading C & 1. Philip Morris & Co. Phillips-Jones. .. ... Phillips Petroleum. Phoenix Holsery pf Pierce-Arrow. .. .. Pterce-Arrow pf. Pieree Oil. Pierce Oilpt. .. Pierce Petroleum Pittsburgh Coal. .. Pittsburgh Steel pf. Pittsburgh Ter Coal.. Pitts Ter Coal pf 20 Pittsburgh Utilities pf 20 Pittsburgh Utllites ctf: Vittsburgh & W Virginia Postum Cereal. ... Pressed Steel Car Pressed Steel Cav pf. Producers & Refiners Producers & Refiners of. . Pub Service Elec & Gas pt. Dublic Service of N J. Public Service 7% pf. . Public Service 8% pf. Puliman Co. . Punta Alegre Sugar Pure Ol pf Radio Corp. of America Radio Corp. of Am. pfd. Rallway Steel Springs. Rail'y Steel Rand Mines. Ray Consolidated Copper Reading... ... Reading 1st pt Reading 2d pf.. Reid Ice Cream. .. Reid Ice Cream pf.. Reis & Co.. . Rerfungton Typewriter Replogle Steel. . Republican Iron & Steel. Republic Iron & Steel pf Reynolds Spring. . Reynolds Tobacco, B. Rossla_Insurance 484 1.73%Royal Dutch ctfs (NY)... 35% 8 St Joseph L. . 574 76 43% 0% 481 + 101% 110 20% 35 13% v 6 Qunnanan® | ~ua) r REACEEPRTS St Lows-8an Francisco. St Louis-San Fran pf. St Louis Southwestern. St Louis Southwestern Savage Arms. Schulte Stor Schulte Retall Stores pt.. Seaboard Alr Line. Seaboard Air Line pf. Seagrave Corpn. Sears-Roebuck . Shattuck Arizona. .. Shattuck (Frank G). Shell Trading & Transport Shell Union Oil. « Shell Union Oil pf. Simmons Company . Stmms Petroleum Sinclair Con Ofl. Sinclair Con Ofl pt Skelly Of. . ... ...oye Sloss-Sheffield 5t & Tron South Porto Rico Sugar. Southern Pacific, Scuthern Rallway Scuthern Railway pf. Spalding 1st pf Spear & Co pf.. Spicer Manufacturing. Spicer Mg Pf. ...... Stanaard Gas & Electric. Standard Gas & Elec pf. Standard Milling. ... . Standard Milling pi Standard Oil of Californt; Standard Oil of N J. Standard Oll of N J nf. Standard Plate Glass Sterling Products E Stewart Wzrner\fieod - Stromberg Carbureto; Studebaker. . . Submarine Boat Superior Oll Superior Steel Sweets Co of America. Symington....... Symington'(A).... Telautograph Cp. Tennessee Copper & Chem Texas Company Texas Galf Sulpl 7% a7 244 94 1% 13778 1925—PART 1. Low, 83 126 2374 3% 131 . 133% 9Th 82 105 118 165% 35% 28 . 1074 55l 480 514 45% 9 ,84 89% 68 % 3% 31 15% 1R 22% 15% 14% b 56 81 16 31 a7 79 105 118 ce Bx 1267x 245 21% 1% 86% 14 13% 94 1334 56 a1 974 824 105 118 159%2161% 33 27 107 5lla 4515 171 113% 113 46 .. 4% 14 213% 645 664 a1 231 10242105 53 20 19% 91 27% s 9% 47 113% 91 9915 804 31k 103 57% 55 124 £414 54% 40% 116% 6% 74 354 274 107 55 47 172% 119 35% 14y 85% 40 40% 56% 9715 207% 109% 15% 50% 14% 222 6% 66% 41% 24 ba% 20% 19% 9115 27% 116% 80t 8B1% 85% 874 67% 4 2% 3L 15 15% 21% 13% 14 51 118w A RER RN R R FINANCIAL. 1925~ Div High. Low. Pate. 107 Chge. “ 234 [N 19 5BH 1 258 260 440 1% a9 % 15% - 36% 101 59% 100 108% Texas & Pacific Ceal Texas & Pacific. Tex & Pac Land Tr 08d lot. The ¥air. Third Avenue. Tide Water OIl.. i ater Ol pf Roller Bear “Tobaceo Products. Tobacco Products Ciass A 432 100% 63% 1% 107 3% 2b% 67 9314 607 73 354% 1414 b4 126 114% 281 98%, 146 55 227% 26% 13 59 Transue & Willlams ‘Twin City Rapid Transit. Twin City Underwood Typewriter. Union Bag & Paper. Union Ofl of Calif. Union Pacific. Unlon Pacific pf. Union Tank Car. .. Union Tank Car pf. United Alloy Steel United Cigur Stores. United Drug United Drug United Fruit United Paperboard United Railway Invest. United Railway Invest pf. - USCast Iron Pipe & Fdy.. 205 U S Cast Ir Pipe & Fdry pt 102 U S Distributing Corp'n 39 U. 8. Distributers ptd 1754 U'S Hoffman Machine. 43% U 8 Industrial Alcohol . 924 U'S Industrial Aleohol pf 113% United States R & Imp. 169 Unlted States Rubber 1% U S Rubber 18t pf. . 105% U8 Smelting & Ref. 46 U S Smalting & Ref pf. 46% United States Steel. . 127% United States Steel pf. 125% United States Tobacco 56 U S Tobaceo pt. 113 Universal Pictures 1st Df 99% Uriversal Pipe. Univsl Pipe & Rad pf (1) Utah Copper. . Utilities Pow: er &Lt (A) Vanadium Corporation Van Raalt . Van Raaltc 1et pf. Virginia-Carolina Chem. Va-Carolina Chemical B. a-Car Chemical ctfs Va-Car Chemical pf. ... . Va-Caro Chemical pf etfs Va Iron, Coal & Coke - Virginia Railway & Powar V Vivadou Ine.... . Vulcan Detinning pt.. Wabash..... vabash pf A. - Wabash pf B. Waldorf 8ystem (new) . Ward Baking Cl Ward Baking Cl Ward Baking pf ‘Warner Bros Pie Warren Brothers. .. Weber & Heilbroner (n). West Penn Co (The).. West Pennpf..... West Pgnn Co pf ctf: - WesternMaryland. Western Maryland 2d pf. Western Pacific Western Pacific Western Union Teleg Westinghouse Air Brake Westingbouse Elec & Mfg. Westinghouse Elec 1st pf. Weston Electric Inst Weston Electrie (A).. Wheeling & Lake Eri Wheeling & Lake Erfe pr. . ‘White Eagle Oil. ... . White Motors White Rock Wickwire Spenc: Willys-Overland. . Willys-Overland pf. Wilson & Co. Wilson Co ctfs Wilson & Co pf. Wilson pf ctfs. . ‘Woolworth (new). Worthington Pump. Worthington Pump A. Worthington Pump pf B. Wright Aeronautical Wrigley (Wm). Yale & Towna m. Co Yeilow b. Yellow Youngstown Sheet & RIGHTS. American Bosch Eaton Axle.. ... ok Foundation (The) Co. General Railway Signal Howe Sound. 3t Illinois Central. i I Natl Department Stores. ... 1 Reading Railway. Weston Electric. s % Dividend rates as given in the above table are the annu: [ the latest” quarterly or Baiyearly declarations. Cniers otherwiee moten caira® oo aebers) | dividepds are”not included. S i *Partly stocl +Partly ( avable in preferred stock. Py in stock payable 1314 % quarterly. lt)“Al‘lo%n::: ! i Ltt+es P4+ 01+ B i+t (e (NENRE + » e+ I 3 Lrdl | +4+ FEES T v 6% 3% 1\ i [ 25% 224 24‘- % HHIIIH " 16% w | tra payable 1% aquarterly. TPlue 6% of common and preferred stock on each six outstanding. The Year 1925 to Date on the Washington Stock Exchange. Purnished by W. B. Hibbs & Co. Up to and Including Saturday, October 31, | saes. BONDS. Open. $5.000— Ana. & Pot. River R. R 911y 25,000—C. & P. Telephone 1st .snoo-c & P. Tel of Va. ‘apital Traction 1st nno—c: v & Suburban Ry. 49,000—Georgetown Gas Lt 78.000—Pot. Elec. Power 1st as 143,000—Pot. Elec. Power Con 28,000—Pot. Elec. Power Gen, 41,100—Pot.- Elec. Power Ref. , Balto. & Ana. 1st 5 156,500—Wash. Gas Lizht Gen'l. 3 286,000—Wash. Gas Light 6s 326,500—Wash. Ry. & Elec. Con 324,100—Wash. Ry. & Elec Gen. 15.000—Dist. of Col. Paper Mfg. 15.500—Riggs Realty (Long) hs 2,600—Southern Bldg. Co. flas. . 300—Wash. Market Cold Stge. 10,700—Wardman Park Hotel 6s. STOCK: .680—Capitol Traction 538—Washington Gas . 913—Wash. Ry. & Elec. Com.. i . & Elec. Pfd.... Potomac_Elec. Power Pfd. . 66—Capital National Bank...... 591—Commercial National Bank. 11—District National Bank .. 122—Federal-American Natlonal Bank. 40—Liberty National Bank f3—Metropolitan National Bank. .080—Rizgs National Ban 114—Second National Banl 265—Washington National Bank 589—Amer. Security & Trust. 236—Continental Trust ... 431-«Merchants Bank & Trust. 23—National Savings & Trust 106—Union Trust 145—Washington Loan & Trust 17—Commerce & Savings . 10—Washington Mechanics 7—Firemen’s Insurance..... 1—Columbia Title Insuranc 92—Real Estate Title Insurance 76—D. C. Paper Mfg. Pfd. 8,442—Lanston Monotype ‘12—Merchants Tr. & Storage. 2134 Mergenthaler Linotype. . 30,936—National Mts. & Inv. Pfd. - 136—N. & W. Steamboat. 400—0ld Dutch Mkt. of Va. pfd 30—Security Storage . 90—Terminal Taxicab c¢ 20—Washington Market UNLISTED DEAPARTMENT. 325—Chapin-Sacks 8% preferred. . a4 {—Chapin-Sacks 1% preferred - 5—Chapin-Sacks common 2 $50—Washington Base Ball Cht B 74’6 5—Banking Trust & Mortgage. 12 960—Citizens’ Saving Bank.... 13 48—Departmental Bank AN 12—Munsey Trust .. 121 56—District Title Insurance. .19 30—Washington Title ln!uran;;e. w B 1 $100—Army and Navy Club 5s. $5,000—Metropolitan Club 41as B N Irli41 ++ 1=t |44+ Ph bl bt it i+ ]+ RN A RETy ] +1, % 2% % 1% ,. | receipts 9.005; fresh gathered, extri NEW YORK DAIRY PRICES. | firsts, fresh gathered, firsts., NEW YORK, October 31 UP.—But-| 17351: cheese ead: -8 ; 53 i 3 ' ter strong; receipts 9,641 egge firm; ' pounds. Siigceipes dRNny kT 14