Evening Star Newspaper, December 27, 1925, Page 32

TINANCIATL. ng December 26, 1925, Ajax Rubber \laska Juneau . Allled Chemical & Dy iculture Cherm!c: siture Chen vican Beet Sugar pr. can & n Chicle ctfs Syodicate ower. .. Power pf.. ther pt Radiator fean Re epublics 1131 141 American r Refining. % . gar Refining pf. .. hone & Teleg. arican Tobacco Foudries Amer Water Wks (n) AmaVater W ‘American Woolen. American Woolen pf. . Am Writing Paper pf Writing Paper etfs rican American Zinc L & § pf. Anaconda Copper-. ... . . Ann Arbor pt). ... Archer Dan Midland our of Delaware pf our of Ti of Illinols (B) 1d Cc n Corpn. ... Corpn pf... v Goods (new) Associated Dry Goods 1st. 102 Associated Dry Goods 2nd. 106% Associated Oil (new) ... Atchison, Topeka & S Fe. Atchison Topeka & S Fe p Atlanta, Birmingham & At. Atlantic Coast Line. ... Atiantic Gulf & West Ind At Austin Nichols pf. Auto Knitter Hoslery Baldwin Locomotive . Baldwin Locomotive pf. Beltimore & Ohlo. Baltimore & Ohio nt Bangor & Aroostock. Banger Aroonstook pf. Barnsaall, Class A. .. Barnsdall, Class B. Hayuk Bros Be ut Packing Bros 110% Bethlel Bethlehem Steel, $% pf. - Booth Fisheries. . Botany Consol Mills (A Brieg: b 3 f;mm- Brookly: Brooklyn Buff Roch & Pitts odd lot. Buff Roch & Pitt pf 0dd lot shanna pf.. rns Brothers Burns Brothers C| Burns Bros. pf.. E ingMa..... 9% inal (n). a2 nal deb 891 1 Bldgs pt... 100 PIRTIPS s Saa © 385 9814 a0 Central Ofl Ret 3 California Packing. .. 130% California P'etroleum (new) 324 ca Zine & Lead . Arizona. met & Hecla adian Pacific. . J 1) Thresh Mach e Threshing Mach pf. a! Leather Co “entral Leather pf ury Rtibbon Mills. . sco Copper. Teed Products. esapeake & Ohlo. Chesapeake & Ohlo pf Chicago & Alton. Chicago & Alton Df stern Illinois pf. vat Western cat Westesn pt. aeearat | W M & St Paul pf ctfs. 20 & Northwestern. Chicago & Northwest pf. Chicago Pneumatic Tooi. Chicago, R 1 & Pacific Chi, R1& Pacific 6% Chiczgo R I & Pacific Chicago, St Paul Min & 0. 5 Ch St Paul Min & Omefs... 53 58 Chie St Paul M & O pf... 115 116 Childs Company .... 64 58% 1 Chile Copper. .. 34 38% =~ Chino Copper. 191 19% - Chrysler Corporation. 201% 133 Chrysler pf A (8) 106 106 Cluett-i'e Z 68 68 Cluett-Peabody SRah Coca-Cola. .. ..... 150% Colorado : 37 Coloradc 66% Colo & Columbla G e . osan Columb oo f 11274 Columbt: mercial Credit..... Commereiai Credit pf. Commercial Invest Trust Commercial Solvents, A Commercial Solvents, B Congoleum-Nairn. Conley Tin Foll (sta). Consolidated Cigar. Consolidated Cigar pf . Consolidated Distributors. Consolidated Gas new Consolidated Textile Continental Can. . Continental Insurance. Continental Motors. Corn Products Refining. Corn Products Ref pf.. Coty Ine Crex Carpet. Crucible Steel. ... Cuba Can Sugar. 145% 1*1, 3 arpanlas | o o 3 Close 108 19 14 1 151 1104 92% 68 104 1104 150 37% 64% 60 83% 112% 59 474% 126 4% 126% 123 1% £ 63 91% 3% B P+ L4+ 41+t 14] [+ | | ++++++ UL+ bt i +++ +10 11+ i E R L N ] 41 VUt b+ 1924 High, 1% 6 39% 8% 118% 59t 39 110% 15% 47 2274 Low. DECEMBER 27, Week ending December 26, 1925, Net. Chge. "uba Cane Sugar pf Cuba Co % ban-American Sugar Cuban-Dominican Sugar. - Cuba-Dominican Sugar Cudahay Packing..... Cushman’s Sons (2) Cuyainel Fruit. . Daniel Boone Mills Davison Chemlcal. De Reers Mines. re& Copf. ... ware & Hudsos . Lacka » Doma Min Dougtis & 1 Duluth So S & Atpf.. Pont de Nemours. Du Vont de Nem 8 deb. Duquesne Light 15t pt Durham Hosiery. sunan Kodak. .. .. ton Axle & Spring. cctric Power & Lt ot tric Lt & Power pt e Power & Lt 40% p otric Dower & Lt rall pd ctric Storage Battery, ... rerson-Brantiugham. rerson-Brantingham pf. cott-Jokson . S irie Raliroad e rie Raflroad ist pf. . rie Raiiroad 2d pt A Vacuum Cle Buffet . Morse & Co & Smelt's & & Smelt pt Fisk Rubber. Fisk Rubber 18t pf eisnmann C Flefschmann Co (new) Founaation Company . . x Film Corporation A ranklin Simon pf. Freeport-Tex:s Gabrlel Snubber. . Garuner Motor General American Tank G Gener, Gene: ral Gas & Eles General Motors (new) Gen Motors (1) pf.. en Outdoor Adv. en Outdoor Adv (A) General Petroleum. . en Railway Signal neral Refractorie Gimbell Brothers. Ginter Company . Glidden Company . Gold Dust. Goodrich (H F) Complny Goodrich (BF) Copf. . Gooayear Tire & Rubber pf Goodrear Tire & Rub prpf... Si1k Hosiery . ould Coupler A. ... Granby Consolidated. . Great Northern pt. . Great Northern Ore ctfs Great Western Sugar. . Great Westorn Sugar pf. . Greene Cananea Copper uantanamo Sugar. Guantanamo Sugar pf. Gulf. Mobie & Northern Guif, Moblie & Northern pt Gulf States Steel. Hartman Corporation Hayes Wheel Helme Geo W. Hoe Company . Homestake Mining. Household Products Houston Oil. Howe Sound Co Hudson Manhattan. Hudson Man ptd. Hudson Motor Car. Hupmoblle Motor Car. Iilinols Central. . Tilinois Central pf. Independent Ol & Gas. Indian Motorcycle. Indian Refining. Indian Refg ctfs Ingersoll-Rand (new) . Iniana Steel. . Inland Steel pt... Inspiration Copper. Interboro Rapid Trans! Intern Agriculture. Internat’l Bus Machines International Cement. . Internat’l Comb Engine International Har, new. Inter Mercantlle Marine Int Mercantile Marine pf.. International Nickel Internauonal Paper. International Paper pf.. - Int Rys of Cent Am. International Shoe. .. _ Inter Telephone & Teleg. . Intertype Corporation Towa Central. Jewel Tea. .. Jewel Tea pf. Jones Bros Tea Jones & Laughlin p Jordan Motors Kan City Po & Lt pf.. Kansas City Southern. Kansas City Southern pf.. Kayser (Julius) & Co. . Kayser (J) & Co Ist pf. Keils Springfield Tires Kelly Springfd Tire st pf. Kelsey Wheel. Kennecott COpper. ... .. Keystone Tire & Rubber. Kinney (G R) Kresge (S §) Company. . Kresge (S S) pf.. = Kresge bept Storea...... Kres (S 8) pf (new). Lee Rubber & Tire. Lehigh Valley . Lehn & Fink Products. Liggett & Mye: Liggett & Myers (B) Liggett & Myers pt Lima Locomotive. .... Loew's, Incorporated. .. Loft, Incorporated Long-Bell Lumber A - Loose-Wiles Biscuit. . Loose-Wiles Bis 1st pf. ... Loose-Wiles Biscuit 2d pf. Lorillard, P. Lortllard (P) Co pt. - Loulslana Ofl. Louisville Gas (A). Louisville & Nashviile, Ludlum Steel. 15.60)McCrory Stores B McIntyre Porcupine Mine Mack Trucks. . Mack Trucks Tst Df. Macy (R H) & Co. Magma Copper. ... Mallinson & Co Mallinson & Co pf. Manhattan Elec Supply. Manhattan Elevated. . Manhattan Elevated gtd 1% Manhattan Shirt, e il POEETS Market Strect Raflway . Market St Railway pr pf. Marland Oll & Refining. Marlin-Rockwell. Martin-Parry.... Mathieson Alkall May Department Stores. . May Dept Stores pf. ... Maytag Company . Metro Goldwyn Plc pfd. Mexican Seaboard. Miami Copper-. ... Mid-Continent O1l. Middle States Oll. Midland Stl Pr ptd (l Minneapolis & St L ne Minneapolis, St P& S S M St P &S S Mleased line. Mo Kan & Texas new....... Mo Kan & Texas pf new. Missour Pacific. Missouri Pacifis pf. Montana Power. o Low. Close. A1% di 40 2% 149 1425 144 44 44 135%1 18 107 £107% 4% 1054 19% 4% 23% 24 204 29% 195 19% 144 t1d64 65 614 61 65 1277 131% 10% 103 39 89% 42% 62 97 26% 3 177% 178 113%42118% 27 28% 2% 2% 243 241 115 115 4% 14% 13 13 44 46 109 109 474 484 62 62 40 40 1024 1024 17% 18% 69% 69% 116 $121% 534 56% 234 184 760 13 113 28% 294 124 124 18% 134 84 85 374, 37% 85% 8714 834 86% 122 122% 63% 69% 36 7 48 128 112 133% 35% 13 17% 28 140% 52 17 224 211% 110 101% 425 22% 9% 53% 8% 41 324 34 24% Tiy 43 56 27 PR R 4 [+t T4+ L AR © & OFREIEF T +4 LR W FHIH LI+ +] (S5 U NN g 2CEVE 52 © [ i o e 2 s T B o e i s N1 FEEFES .m0 R e BRE FEIEE bl - L++1 % FEFRE FESEFR I+l +14+1+1 0 R o - 1924 High. Low. 484 213 204 174 9% 6 151% 126% 76% 70 132% 94 116% 106% ~—1925. High. Low. B a1 G 40 18 13 891 80 37 804 42% . 54 485 198% 11 4% 2 65 574 9114 42 8819 32% 1401 87 112 101 1 8 97% 604 57 49% - 100% 98 69% 423 137% 102% 701% 51 103% 923 15 17% 122% 112 21% 18% 8515 T84 kiR 56% 86% 6% 47% 119 116% 16 5% 80% 624 964 55 89% 61 68% 414 12 3 43% 384 6% 2% 16% 6% 20% 10% 264 19% 16% 11 16 7% Ba% 42% 121% 97% 23% 10% 58% 43% 657 266 89% 32% 15% 74 36% .30% 101 99 59% 87% 101% 170 110% 93% 5% 3% 78 58 65% 38% 86 86 43% 33 1534 133% 7% T8% 134 96% 117% 1184 Div. Rate. - Montgomery Ward 3 Moon Motors. .. % Mother Lode Coalition 3.60 Moto Meter. 2.30 Motor Wheel. .. Mullins Body . . % Mullens Body pfd. Munsingwear. Murray Body Nash Motors. Natlonal Acme (stamped). . National Biscult. ational Cloak & B ational Cloak & Suit b at Dairy Products. - Nat Departmént Slnru. Nat Dept Stores 1st pf. - Natlonal Distilier Natlonal Distillers pf Nat Enamel & Stamping Nat Enam & Stamp pf. National Lead National Lead pf. Nat Rwys of Mex 18t pr. Nat Rwys of Mex 2d pf. 101 Supply ational Tea Co. ... evada Con Copper ... . New Orleang,Tex & Mex New York Ail Brake. . N Y Alr Brake Class A New York Canners. New York Central N Y Chicago & St L ui N Y Chicago & St L pf 9% New York Dock 39% New York Dock pf. - 13 New York, N H & Hart 45% N Y, Ontario & Western. 20% Y Rwys(par ctfs) odd lot. 301 Y Rallgvas pf trust otfs.. 6% N Y State Rallways. lagara Fls Pwr pt ( %) Norfolk Southern. . Northfolk & Westarn. . . Norfolk & Western pf.. North Amertcan. .. North American pf. . . North American Edison pf. orthern Pacific. . Norwalk Tire. Nunnally & C 01l WellSupply. Onyx Hostery. .. Onyx Hoslery pf. Oppenheim Collins & Co. l 80 Orpheum Circult. Otis Elevator. .. amewn 6% 81% 1324 180% | ecanat Ots Steel pf. Outlet Co. . Outlet Co pf. Owens Bottle. . Pacific Gas & Electric. Pacific Ol - Tels & Telg pf kard Motor Car ge-Detroit . an-Amernican Pet ’rum Pan-Am P Tra Pan Amer Panhandle. .. .. Panhandle pf... Park & Tilford. Pathe Exch A SRiiaa wrd Steel People < Gas, Chicago. . Veo tern Pere Marquett Pere Murquetta pf Pere Marguette pf ot Pere Marquette pr pf cfs Philadelphia Compar.y Philadelphia Co pt - Phila & Reading C& I. Philip Mosris & Co. Phillips Pe! Phoenix iIc Plerce-Arro terce-Arrow pf. . terce Oil... . ... — Pierce Ofl pt Pierce F Pittsburgh C 7 Pitts Ft W i 7 Pitts FtW & Chi 7 Pittsburgh Steel pf &h Ter Coal 1pf. £ b Utilites ctfs. « Utiifties ctfs (n). 0 i'itt=burgh Ctilitles pt. rgh & W Virginia. f 0da lot Publi Puliman Co. Punta Alegre S eid Ice Cream pf... Reis & Co Renunston Typ: Insurance 1 Dutch ctfs (N Y Josepu L. Lows-San Francisco 8t Lout: an Fran pf - St Louis Southiwestern avage Arms chulte Ste eaboard Air Li h/‘ aboard Air Line pf eagrave Corpn. ars-Rocbuck. . eneca Copper. ... . Shattuck (Frank u) Shell Tradine Shell Union Ov Shell Sherwin-Wil hubert Theatre Stmmons Company. Simms Petroleum Sinciair Con Oil 2 Sinclair Con Ol pt. . Skelly Ofl. South Porto Rico Sugar. Southern Pacific. Southern Railway. Southery Rallway pf. Spear & Co. ... Spear & Co pf . — Spicer Manufacturing. . Stanaard Gas & Blectric Standard Gas & Elec pf. andard Milling Standard Ofl of Cull[ornlfl Standard Oil of N J Standard Oil of N J pf. —— Standard Plate Glass Sterling Products Stewart Warner Sped Stromberg Carburetor Studebaker. .. : Submarine Boat. Sun Oil Co. Superior Of1 .. . —— Sweets Co of America. —— Symington. Symington 50¢ Telautograph Cp. ....... 1 Tennessee Copper & Chem 3 Texas Company... .- 8% Texas Guif Sulphur. —— Texas & Pacific Coal. . —— Texas & Pacific. . —— Tex & Pac Land Tt 0dd Tot. 2.40 The Falr. % —— Third Avenue. 1 Tide Water Ol 5 Tide Water Ofl pf. 14 Timken Roller Bear. 6 Tobacco Products. .. ~—— Transcontinental Oil. 4 Twin City Rapid Transit +4 Underwood Typewriter. — Unlon Bag & Paper. 1.80 Union Oll of Calif.... 10 Union Pacific. ... 4 Union Pacific pf. 5 Union Tank Car. 7 Union Tank Carpf.... [EELLELESS |= amtaes | < . 1925—PART 1. 81 85 T 40% 80% 18 8814 874 13% 462 10% 73% 68% 93 176% 4113 98 30 66% 89 8% 165 116% 6% 2% 66Y% 204 18% 181 37 66% 80 181% 179% 7% 39% 8 45 28 181%% 136 103, $103 97 99% 100 101% 8% 119% Chge. I + 1% FLALTH1E 4t 4| R TR T il IR I s T AR + [ N L] AR I++++ % FINANCIAL. 1024 - —1825-— Div. High. Low. High. Low. Rate, 187 20 '86% 24 2 Woek ending December 36, 1925, Net. United Alloy Steel e oy 64% 421 115% 60% *3% United Cigar Btores. 103% s 90 119 113 133 118 7 Uniced Cigar Store 135 138 183 121% 71 162% 110% 7 United Drug.... 163% 161 162% 53 461 56% b2 8% United Drug 15t p 55% 55% 43 26 20 10 — United Dyewood.......... 12 12 24% 182 246 204% 10 United Fruit..... 241% 240 25% 16 8315 184 United Paperboard, 331 38 41 37% 33 18 United Ratlway Invest 224 22% 64% 26% 3% 484 United Rallway Invest pf. 79 79 169% 64 260 131% U $ Cast Iron Pipe & Fdy.. 210 208 100 81w 18 USCast Ir Pipe & Fdry pt. 101 100% 1stributing Co 5 61 4 4% TS EIprease s e e 45% 45% 3% e @ 5 16% 49% U S Hoffman Machine 61 98 U S Industrial Alcohol. 4% 98 116 U S Industrial Alcohol pt.. 104% 104 80 184% United States R & lmp. 175% 176% — 0% U S Realty (new) 0% 69% 22% 97X Laitee St - rubbe 834 824 68y 108% U S Rubber 1at pt. 107% 1075 181 48% U § Smelting & Ref. 8y 7% 87TW 494 U S Smelting & Ref pf 49% 194 94% 1894 United Statee Steel. 187 136% 118% 1265 United States Steel pf. 126% 126% 126 51% 69y United States Tobacco. 6% 55% 1B 0% Universal Pipe. 28% 218 % 9 Unival Pipe & Rad pf (1) 78% 8% Utllities Power & Lt (A)... 85% 35 34% Vanagium Corporation. 23 82 15% 26% 5 2215 21% 91 Vicksburg Shreveport & W. 52 91 2% Va-Caro Chem (new) wi... 19% 19% sor 594 655 5 94N BaN S4% 1% 14 5 Va-Car Chemical otfs. ... 14 1y 20 Va-Caro Chemical pf ot 8% B 28% ¥, Vivadou Tne. 28% a1 Wabam....... i 8% 3% 60% Wabash pt B 58 19% i Waldorf System (new) 245 Walworth Company. 198 Ward Baking 95% Ward Baking 112 Ward Baking nf. .. 22% Warner Bros Pletures (A). 100% Weber & Hellbroner (1) 145 West Penn Co (The) 129% Weet Penn ctfe 100 Weut Pennpt.. ... — Western Maryland. . .. ‘Western Marsland 2d pf ‘Western Pacific. .. .. Western Pacificpf... ... n Unicn Teleg. . . bouse Air Brake. . Westinghouse Elec & Mfg Weston Eloctric Inst Wes Clectric (A). Wheell: ng & Lake Eife. Wheeling & Lake Eie pi White Eagle Oil » White Motors 403 hite Rock . — —— 38 I++ | +++4++ + ++ ++4+1++ 41 3 Yaie & Towne Mz Co. Yellow Truck & Coach < Youngstown Sheet & T. RIGHTS. n Union Gas ndation Forn Reading Railway Tobacco Products 1'nited Cigar Store - Universal Pipe &F hove table 1 14 Wrigley (Wm). 4 5. Brook! Dividerd r: e 2% 1 cash payments bassd on therwise noted. extra or epecial pa. aqua: S mmon’ shd prefarred ook on ca Financial Highlights of Past ‘Week Brought Out in Nutshell by Statistics Dispaich to The Star YORK, December This week. High. Low. leral reserve Money rates in Thl\ \\elk Time S S i L 4% tos _Month of Month of Unfilled steel orders . Pig iron production Building permits: Numt cities Amount [ 1l f Numbe Liabiliti Revenuc c comn in and grain products 1 and coke “orest products Miscellaneous produet Ore Live stock ilires Showing Current Business Activity Compared With Same Week a Year A g0 =======- BUSINESS LEVEL A YEAR AGO +=--—-—-. GENERAL BUSINESS ACTIVITY for the country a a whole, Indicated by Benk Depesics outside New York, compared with the same week of last yeur, ACTIVITY BY FEDERAL RESERVE DISTRICTS Check Transactions compared with the corresponding week of last year LEADING BAROMETERS Showing trend of important factors Business in Dollars (Checks Cashad] Employment (Depe. of Laboc] . Wages (Depe.ofLabec] . . . Cost of Living [Iad. Coaf. Board] ‘Wholesale Prices (Feber's Indes] icultural Prices (Depe. of Agri.] Movement of Goods [Cat Leadings] Retail Trade (Fed. Res. Bosrd] . Wholesale Trade (Fod. Res. Bourd] Failures (Dwe) . . . . . Stock Prices: (Amnaiix] . . . Stock Mkt. Vol. (Share Traded] Compiled and Copyrighted by Cambridge Associates, Baston